20674 哔哩华泰六三购Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.062 | 246.000 | 8,364,000 | 372,000 | 0.689 | 4,158,000 | 0.062 | 4,182,000 | 0.061 |
| 11/02/2026 | 0.080 | 252.800 | 17,382,000 | 348,000 | 0.644 | 8,320,000 | 0.077 | 8,326,000 | 0.075 |
| 10/02/2026 | 0.058 | 240.400 | 3,982,000 | 342,000 | 0.633 | 2,002,000 | 0.063 | 1,890,000 | 0.063 |
| 09/02/2026 | 0.064 | 240.400 | 14,804,000 | 454,000 | 0.841 | 7,292,000 | 0.067 | 7,288,000 | 0.066 |
| 06/02/2026 | 0.065 | 239.400 | 9,688,000 | 458,000 | 0.848 | 4,840,000 | 0.066 | 4,808,000 | 0.065 |
| 05/02/2026 | 0.074 | 242.800 | 41,196,000 | 490,000 | 0.907 | 20,598,000 | 0.071 | 20,598,000 | 0.071 |
| 04/02/2026 | 0.080 | 243.600 | 21,404,000 | 490,000 | 0.907 | 10,606,000 | 0.082 | 10,702,000 | 0.083 |
| 03/02/2026 | 0.100 | 253.000 | 87,436,000 | 394,000 | 0.730 | 43,612,000 | 0.086 | 43,676,000 | 0.086 |
| 02/02/2026 | 0.121 | 259.600 | 60,328,000 | 330,000 | 0.611 | 30,180,000 | 0.130 | 30,148,000 | 0.130 |
| 30/01/2026 | 0.168 | 273.000 | 2,444,000 | 362,000 | 0.670 | 1,222,000 | 0.179 | 1,222,000 | 0.180 |
| 29/01/2026 | 0.188 | 276.800 | 54,506,000 | 362,000 | 0.670 | 27,204,000 | 0.201 | 27,204,000 | 0.200 |
| 28/01/2026 | 0.213 | 281.000 | 62,000,000 | 362,000 | 0.670 | 30,538,000 | 0.191 | 30,516,000 | 0.190 |
| 27/01/2026 | 0.168 | 271.200 | 24,332,000 | 384,000 | 0.711 | 11,674,000 | 0.144 | 11,814,000 | 0.142 |
| 26/01/2026 | 0.123 | 256.200 | 64,584,000 | 244,000 | 0.452 | 32,340,000 | 0.120 | 32,194,000 | 0.120 |
| 23/01/2026 | 0.143 | 262.600 | 8,284,000 | 390,000 | 0.722 | 4,408,000 | 0.134 | 3,814,000 | 0.132 |
| 22/01/2026 | 0.126 | 257.000 | 13,362,000 | 984,000 | 1.822 | 6,236,000 | 0.122 | 6,916,000 | 0.121 |
| 21/01/2026 | 0.110 | 248.800 | 15,854,000 | 304,000 | 0.563 | 7,970,000 | 0.095 | 7,084,000 | 0.089 |
| 20/01/2026 | 0.094 | 243.800 | 43,616,000 | 1,190,000 | 2.204 | 21,292,000 | 0.095 | 22,296,000 | 0.097 |
| 19/01/2026 | 0.099 | 242.200 | 55,344,000 | 186,000 | 0.344 | 27,624,000 | 0.105 | 27,672,000 | 0.105 |
| 16/01/2026 | 0.146 | 260.000 | 25,612,000 | 138,000 | 0.256 | 12,794,000 | 0.142 | 12,806,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |