20701 五矿信证七九购Ａ (认购证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.480 | 10.450 | 0 | 724,000 | 1.450 | ||||
| 20/02/2026 | 0.445 | 9.800 | 0 | 724,000 | 1.450 | ||||
| 16/02/2026 | 0.460 | 9.980 | 140,000 | 724,000 | 1.450 | 140,000 | 0.465 | ||
| 13/02/2026 | 0.435 | 9.620 | 0 | 584,000 | 1.170 | ||||
| 12/02/2026 | 0.475 | 10.360 | 0 | 584,000 | 1.170 | ||||
| 11/02/2026 | 0.460 | 10.160 | 0 | 584,000 | 1.170 | ||||
| 10/02/2026 | 0.455 | 10.000 | 0 | 584,000 | 1.170 | ||||
| 09/02/2026 | 0.455 | 10.080 | 0 | 584,000 | 1.170 | ||||
| 06/02/2026 | 0.415 | 9.600 | 4,000 | 584,000 | 1.170 | 4,000 | 0.405 | ||
| 05/02/2026 | 0.455 | 9.910 | 0 | 588,000 | 1.180 | ||||
| 04/02/2026 | 0.500 | 10.600 | 504,000 | 588,000 | 1.180 | 500,000 | 0.500 | 4,000 | 0.500 |
| 03/02/2026 | 0.460 | 10.090 | 0 | 1,084,000 | 2.170 | ||||
| 02/02/2026 | 0.420 | 9.520 | 28,000 | 1,084,000 | 2.170 | 28,000 | 0.450 | ||
| 30/01/2026 | 0.475 | 10.290 | 12,000 | 1,112,000 | 2.220 | 12,000 | 0.470 | ||
| 29/01/2026 | 0.550 | 11.370 | 0 | 1,124,000 | 2.250 | ||||
| 28/01/2026 | 0.550 | 11.160 | 24,000 | 1,124,000 | 2.250 | 24,000 | 0.550 | ||
| 27/01/2026 | 0.520 | 10.900 | 8,000 | 1,100,000 | 2.200 | 4,000 | 0.530 | ||
| 26/01/2026 | 0.520 | 10.880 | 0 | 1,096,000 | 2.190 | ||||
| 23/01/2026 | 0.495 | 10.490 | 508,000 | 1,096,000 | 2.190 | 508,000 | 0.490 | ||
| 22/01/2026 | 0.420 | 9.410 | 0 | 1,604,000 | 3.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |