20706 金沙信证六三购Ａ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.055 | 20.720 | 8,000 | 180,000 | 0.450 | 8,000 | 0.055 | ||
| 11/12/2025 | 0.049 | 20.320 | 500,000 | 188,000 | 0.470 | 400,000 | 0.049 | 100,000 | 0.049 |
| 10/12/2025 | 0.057 | 20.800 | 12,000 | 488,000 | 1.220 | 12,000 | 0.049 | ||
| 09/12/2025 | 0.053 | 20.500 | 440,000 | 500,000 | 1.250 | 274,000 | 0.061 | ||
| 08/12/2025 | 0.065 | 21.060 | 964,000 | 774,000 | 1.940 | 332,000 | 0.065 | 300,000 | 0.064 |
| 05/12/2025 | 0.077 | 21.400 | 296,000 | 806,000 | 2.020 | 128,000 | 0.070 | 168,000 | 0.078 |
| 04/12/2025 | 0.081 | 21.460 | 858,000 | 766,000 | 1.920 | 240,000 | 0.086 | 618,000 | 0.085 |
| 03/12/2025 | 0.093 | 21.800 | 4,486,000 | 388,000 | 0.970 | 2,318,000 | 0.093 | 102,000 | 0.093 |
| 02/12/2025 | 0.096 | 21.880 | 12,596,000 | 2,604,000 | 6.510 | 5,306,000 | 0.098 | 7,148,000 | 0.098 |
| 01/12/2025 | 0.080 | 21.420 | 6,204,000 | 762,000 | 1.910 | 3,118,000 | 0.083 | 920,000 | 0.086 |
| 28/11/2025 | 0.081 | 21.200 | 50,046,000 | 2,960,000 | 7.400 | 22,704,000 | 0.080 | 25,202,000 | 0.079 |
| 27/11/2025 | 0.068 | 20.660 | 21,892,000 | 462,000 | 1.160 | 10,760,000 | 0.062 | 10,836,000 | 0.061 |
| 26/11/2025 | 0.054 | 19.980 | 6,902,000 | 386,000 | 0.970 | 3,360,000 | 0.059 | 3,542,000 | 0.059 |
| 25/11/2025 | 0.050 | 19.750 | 1,114,000 | 204,000 | 0.510 | 634,000 | 0.053 | 330,000 | 0.053 |
| 24/11/2025 | 0.050 | 19.630 | 15,264,000 | 508,000 | 1.270 | 7,750,000 | 0.049 | 7,514,000 | 0.049 |
| 21/11/2025 | 0.043 | 19.070 | 3,688,000 | 744,000 | 1.860 | 1,574,000 | 0.048 | 2,114,000 | 0.047 |
| 20/11/2025 | 0.069 | 20.280 | 21,090,000 | 204,000 | 0.510 | 10,446,000 | 0.074 | 10,544,000 | 0.074 |
| 19/11/2025 | 0.072 | 20.260 | 5,228,000 | 106,000 | 0.270 | 2,614,000 | 0.073 | 2,614,000 | 0.073 |
| 18/11/2025 | 0.083 | 20.620 | 13,178,000 | 106,000 | 0.270 | 6,590,000 | 0.083 | 6,588,000 | 0.083 |
| 17/11/2025 | 0.094 | 20.940 | 17,442,000 | 108,000 | 0.270 | 8,870,000 | 0.094 | 8,572,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |