20706 金沙信证六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 17.340 | 0 | 148,000 | 0.370 | ||||
| 28/01/2026 | 0.013 | 18.840 | 0 | 148,000 | 0.370 | ||||
| 27/01/2026 | 0.013 | 18.770 | 0 | 148,000 | 0.370 | ||||
| 26/01/2026 | 0.013 | 18.830 | 0 | 148,000 | 0.370 | ||||
| 23/01/2026 | 0.013 | 18.760 | 0 | 148,000 | 0.370 | ||||
| 22/01/2026 | 0.013 | 18.660 | 0 | 148,000 | 0.370 | ||||
| 21/01/2026 | 0.013 | 18.400 | 0 | 148,000 | 0.370 | ||||
| 20/01/2026 | 0.013 | 18.450 | 0 | 148,000 | 0.370 | ||||
| 19/01/2026 | 0.013 | 18.340 | 0 | 148,000 | 0.370 | ||||
| 16/01/2026 | 0.013 | 18.590 | 0 | 148,000 | 0.370 | ||||
| 15/01/2026 | 0.013 | 18.930 | 0 | 148,000 | 0.370 | ||||
| 14/01/2026 | 0.013 | 18.780 | 0 | 148,000 | 0.370 | ||||
| 13/01/2026 | 0.013 | 18.530 | 0 | 148,000 | 0.370 | ||||
| 12/01/2026 | 0.013 | 18.600 | 0 | 148,000 | 0.370 | ||||
| 09/01/2026 | 0.013 | 18.750 | 0 | 148,000 | 0.370 | ||||
| 08/01/2026 | 0.013 | 18.740 | 10,000 | 148,000 | 0.370 | 10,000 | 0.013 | ||
| 07/01/2026 | 0.019 | 19.620 | 310,000 | 138,000 | 0.350 | 150,000 | 0.020 | 160,000 | 0.021 |
| 06/01/2026 | 0.024 | 19.940 | 0 | 128,000 | 0.320 | ||||
| 05/01/2026 | 0.024 | 19.750 | 0 | 128,000 | 0.320 | ||||
| 02/01/2026 | 0.026 | 19.980 | 0 | 128,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |