20706 美团摩利五二购Ａ (认购证)
按盘价 
0.440 +0.085 (+23.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 172.000 | 600,000 | ||||||
| 27/09/2024 | 0.355 | 164.600 | 2,250,000 | 20,610,000 | 16.102 | 590,000 | 0.345 | ||
| 26/09/2024 | 0.260 | 152.200 | 3,420,000 | 21,200,000 | 16.562 | 2,630,000 | 0.238 | 560,000 | 0.245 |
| 25/09/2024 | 0.179 | 141.300 | 7,670,000 | 23,270,000 | 18.180 | 5,730,000 | 0.202 | 70,000 | 0.190 |
| 24/09/2024 | 0.173 | 139.800 | 4,020,000 | 28,930,000 | 22.602 | 2,990,000 | 0.160 | 120,000 | 0.171 |
| 23/09/2024 | 0.132 | 132.800 | 4,630,000 | 31,800,000 | 24.844 | 1,180,000 | 0.155 | 1,380,000 | 0.138 |
| 20/09/2024 | 0.146 | 135.900 | 5,600,000 | 31,600,000 | 24.688 | 4,920,000 | 0.148 | 350,000 | 0.143 |
| 19/09/2024 | 0.137 | 133.800 | 7,380,000 | 36,170,000 | 28.258 | 4,130,000 | 0.127 | 2,740,000 | 0.113 |
| 17/09/2024 | 0.107 | 128.600 | 5,840,000 | 37,560,000 | 29.344 | 3,420,000 | 0.108 | 1,370,000 | 0.108 |
| 16/09/2024 | 0.101 | 126.500 | 7,380,000 | 39,610,000 | 30.945 | 4,390,000 | 0.094 | 570,000 | 0.093 |
| 13/09/2024 | 0.085 | 123.000 | 9,040,000 | 43,430,000 | 33.930 | 5,620,000 | 0.090 | 530,000 | 0.092 |
| 12/09/2024 | 0.084 | 122.300 | 3,270,000 | 48,520,000 | 37.906 | 1,190,000 | 0.090 | 100,000 | 0.096 |
| 11/09/2024 | 0.073 | 119.400 | 3,660,000 | 49,610,000 | 38.758 | 3,510,000 | 0.071 | ||
| 10/09/2024 | 0.076 | 118.900 | 330,000 | 53,120,000 | 41.500 | 30,000 | 0.076 | ||
| 09/09/2024 | 0.073 | 118.600 | 2,710,000 | 53,150,000 | 41.523 | 1,960,000 | 0.075 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 119.300 | 450,000 | 55,110,000 | 43.055 | ||||
| 04/09/2024 | 0.080 | 119.200 | 1,350,000 | 55,110,000 | 43.055 | 100,000 | 0.080 | ||
| 03/09/2024 | 0.077 | 118.900 | 13,420,000 | 55,210,000 | 43.133 | 540,000 | 0.079 | 9,720,000 | 0.079 |
| 02/09/2024 | 0.069 | 116.300 | 4,980,000 | 46,030,000 | 35.961 | 1,020,000 | 0.070 | 60,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |