20770 百度摩利六七沽Ａ (认沽证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.068 | 110.500 | 200,000 | 230,000 | 0.178 | 80,000 | 0.069 | 80,000 | 0.078 |
| 03/07/2026 | 0.067 | 110.900 | 0 | 230,000 | 0.178 | ||||
| 02/07/2026 | 0.075 | 110.000 | 280,000 | 230,000 | 0.178 | ||||
| 30/06/2026 | 0.081 | 109.600 | 375,000 | 230,000 | 0.178 | 235,000 | 0.089 | ||
| 29/06/2026 | 0.116 | 104.300 | 340,000 | 465,000 | 0.360 | 65,000 | 0.116 | 255,000 | 0.113 |
| 26/06/2026 | 0.161 | 98.750 | 0 | 275,000 | 0.213 | ||||
| 25/06/2026 | 0.124 | 103.400 | 110,000 | 275,000 | 0.213 | 90,000 | 0.124 | ||
| 24/06/2026 | 0.101 | 107.100 | 480,000 | 365,000 | 0.283 | 5,000 | 0.101 | 275,000 | 0.104 |
| 23/06/2026 | 0.114 | 104.700 | 0 | 95,000 | 0.074 | ||||
| 22/06/2026 | 0.093 | 108.700 | 10,000 | 95,000 | 0.074 | 5,000 | 0.093 | ||
| 18/06/2026 | 0.081 | 111.700 | 0 | 100,000 | 0.078 | ||||
| 17/06/2026 | 0.079 | 112.200 | 2,205,000 | 100,000 | 0.078 | 1,170,000 | 0.081 | 670,000 | 0.085 |
| 16/06/2026 | 0.091 | 110.700 | 2,985,000 | 600,000 | 0.465 | 790,000 | 0.088 | 975,000 | 0.091 |
| 15/06/2026 | 0.074 | 114.700 | 17,645,000 | 415,000 | 0.322 | 7,600,000 | 0.067 | 7,240,000 | 0.067 |
| 12/06/2026 | 0.072 | 115.600 | 6,515,000 | 775,000 | 0.601 | 2,730,000 | 0.077 | 3,115,000 | 0.077 |
| 11/06/2026 | 0.088 | 113.100 | 9,255,000 | 390,000 | 0.302 | 3,815,000 | 0.088 | 3,530,000 | 0.084 |
| 10/06/2026 | 0.070 | 116.700 | 7,155,000 | 675,000 | 0.523 | 2,985,000 | 0.075 | 3,225,000 | 0.073 |
| 09/06/2026 | 0.071 | 116.600 | 4,335,000 | 435,000 | 0.337 | 1,955,000 | 0.071 | 1,865,000 | 0.070 |
| 08/06/2026 | 0.078 | 116.000 | 14,335,000 | 525,000 | 0.407 | 6,610,000 | 0.074 | 6,780,000 | 0.070 |
| 05/06/2026 | 0.041 | 125.600 | 3,180,000 | 355,000 | 0.275 | 1,550,000 | 0.035 | 1,445,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |