20782 东金信证七乙购Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 23.360 | 0 | |||||||
| 14/09/2026 | 24.500 | 0 | 20,250,000 | 28.930 | 14,437,500 | 0.052 | |||
| 11/09/2026 | 24.400 | 0 | 5,812,500 | 8.300 | 7,200,000 | 0.040 | 387,500 | 0.043 | |
| 10/09/2026 | 24.740 | 0 | 12,625,000 | 18.040 | 50,000 | 0.050 | |||
| 09/09/2026 | 25.760 | 0 | 12,575,000 | 17.960 | |||||
| 08/09/2026 | 25.380 | 0 | 12,575,000 | 17.960 | 137,500 | 0.051 | |||
| 07/09/2026 | 25.800 | 0 | 12,437,500 | 17.770 | |||||
| 04/09/2026 | 26.740 | 0 | 12,437,500 | 17.770 | 50,000 | 0.059 | 100,000 | 0.060 | |
| 03/09/2026 | 26.780 | 0 | 12,387,500 | 17.700 | |||||
| 02/09/2026 | 26.420 | 0 | 12,387,500 | 17.700 | 62,500 | 0.044 | 200,000 | 0.043 | |
| 01/09/2026 | 25.720 | 0 | 12,250,000 | 17.500 | 900,000 | 0.064 | 1,137,500 | 0.065 | |
| 31/08/2026 | 27.220 | 0 | 12,012,500 | 17.160 | 812,500 | 0.059 | 37,500 | 0.067 | |
| 28/08/2026 | 25.520 | 0 | 12,787,500 | 18.270 | 375,000 | 0.052 | 912,500 | 0.054 | |
| 27/08/2026 | 24.800 | 0 | 12,250,000 | 17.500 | 300,000 | 0.050 | |||
| 26/08/2026 | 24.980 | 0 | 12,550,000 | 17.930 | 200,000 | 0.055 | |||
| 25/08/2026 | 25.840 | 0 | 12,350,000 | 17.640 | 150,000 | 0.060 | |||
| 24/08/2026 | 26.780 | 0 | 12,200,000 | 17.430 | 175,000 | 0.073 | 225,000 | 0.066 | |
| 21/08/2026 | 27.480 | 0 | 12,150,000 | 17.360 | 2,162,500 | 0.064 | 187,500 | 0.064 | |
| 20/08/2026 | 25.280 | 0 | 14,125,000 | 20.180 | 250,000 | 0.060 | 150,000 | 0.062 | |
| 19/08/2026 | 23.880 | 0 | 14,225,000 | 20.320 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |