20811 百度中银六三购Ｂ (认购证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.099 | 143.800 | 11,092,500 | 2,545,000 | 3.636 | 5,815,000 | 0.087 | 5,042,500 | 0.085 |
| 31/12/2025 | 0.052 | 131.500 | 400,000 | 3,317,500 | 4.739 | 200,000 | 0.050 | 200,000 | 0.050 |
| 30/12/2025 | 0.048 | 129.700 | 125,000 | 3,317,500 | 4.739 | 125,000 | 0.039 | ||
| 29/12/2025 | 0.027 | 119.100 | 1,090,000 | 3,442,500 | 4.918 | 1,050,000 | 0.029 | 40,000 | 0.029 |
| 24/12/2025 | 0.029 | 119.500 | 122,500 | 4,452,500 | 6.361 | 2,500 | 0.029 | 120,000 | 0.030 |
| 23/12/2025 | 0.031 | 119.800 | 0 | 4,335,000 | 6.193 | ||||
| 22/12/2025 | 0.032 | 120.300 | 0 | 4,335,000 | 6.193 | ||||
| 19/12/2025 | 0.032 | 118.800 | 100,000 | 4,335,000 | 6.193 | 100,000 | 0.031 | ||
| 18/12/2025 | 0.029 | 117.600 | 5,000 | 4,435,000 | 6.336 | 5,000 | 0.029 | ||
| 17/12/2025 | 0.033 | 118.600 | 17,500 | 4,430,000 | 6.329 | 5,000 | 0.033 | ||
| 16/12/2025 | 0.029 | 116.600 | 107,500 | 4,435,000 | 6.336 | 107,500 | 0.029 | ||
| 15/12/2025 | 0.036 | 118.700 | 20,000 | 4,327,500 | 6.182 | 20,000 | 0.037 | ||
| 12/12/2025 | 0.052 | 126.000 | 150,000 | 4,307,500 | 6.154 | 150,000 | 0.053 | ||
| 11/12/2025 | 0.050 | 123.800 | 300,000 | 4,457,500 | 6.368 | 150,000 | 0.050 | 50,000 | 0.050 |
| 10/12/2025 | 0.051 | 123.600 | 522,500 | 4,557,500 | 6.511 | 165,000 | 0.049 | 257,500 | 0.050 |
| 09/12/2025 | 0.048 | 121.400 | 25,000 | 4,465,000 | 6.379 | 2,500 | 0.051 | 22,500 | 0.052 |
| 08/12/2025 | 0.062 | 125.800 | 965,000 | 4,445,000 | 6.350 | 452,500 | 0.063 | 512,500 | 0.067 |
| 05/12/2025 | 0.056 | 121.600 | 1,752,500 | 4,385,000 | 6.264 | 850,000 | 0.055 | 902,500 | 0.055 |
| 04/12/2025 | 0.037 | 115.800 | 0 | 4,332,500 | 6.189 | ||||
| 03/12/2025 | 0.037 | 114.600 | 0 | 4,332,500 | 6.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |