20888 联想麦银五一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.015 | 8.980 | 50,000 | 2,770,000 | 6.925 | ||||
| 15/11/2024 | 0.018 | 9.170 | 100,000 | 2,770,000 | 6.925 | 100,000 | 0.018 | ||
| 14/11/2024 | 0.018 | 9.340 | 0 | 2,670,000 | 6.675 | ||||
| 13/11/2024 | 0.018 | 9.700 | 0 | 2,670,000 | 6.675 | ||||
| 12/11/2024 | 0.017 | 9.470 | 340,000 | 2,670,000 | 6.675 | 300,000 | 0.017 | ||
| 11/11/2024 | 0.028 | 10.020 | 1,280,000 | 2,970,000 | 7.425 | 190,000 | 0.028 | 780,000 | 0.035 |
| 08/11/2024 | 0.029 | 9.830 | 20,000 | 2,380,000 | 5.950 | 20,000 | 0.029 | ||
| 07/11/2024 | 0.025 | 9.740 | 200,000 | 2,400,000 | 6.000 | 200,000 | 0.026 | ||
| 06/11/2024 | 0.031 | 10.000 | 10,000 | 2,200,000 | 5.500 | 10,000 | 0.034 | ||
| 05/11/2024 | 0.045 | 10.480 | 110,000 | 2,190,000 | 5.475 | 10,000 | 0.045 | 100,000 | 0.042 |
| 04/11/2024 | 0.043 | 10.360 | 20,000 | 2,100,000 | 5.250 | 20,000 | 0.044 | ||
| 01/11/2024 | 0.043 | 10.300 | 10,000 | 2,080,000 | 5.200 | 10,000 | 0.044 | ||
| 31/10/2024 | 0.044 | 10.300 | 100,000 | 2,070,000 | 5.175 | 100,000 | 0.044 | ||
| 30/10/2024 | 0.047 | 10.500 | 3,250,000 | 2,170,000 | 5.425 | 3,200,000 | 0.043 | ||
| 29/10/2024 | 0.055 | 10.740 | 310,000 | 5,370,000 | 13.425 | 210,000 | 0.057 | ||
| 28/10/2024 | 0.063 | 10.860 | 70,000 | 5,160,000 | 12.900 | 70,000 | 0.066 | ||
| 25/10/2024 | 0.069 | 11.000 | 0 | 5,090,000 | 12.725 | ||||
| 24/10/2024 | 0.067 | 10.780 | 10,000 | 5,090,000 | 12.725 | 10,000 | 0.067 | ||
| 23/10/2024 | 0.077 | 11.080 | 2,060,000 | 5,080,000 | 12.700 | 2,000,000 | 0.077 | 60,000 | 0.085 |
| 22/10/2024 | 0.088 | 11.220 | 330,000 | 7,020,000 | 17.550 | 70,000 | 0.088 | 60,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |