20906 李宁摩利五八购Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.040 | 19.700 | 1,475,000 | ||||||
| 27/09/2024 | 0.033 | 18.660 | 3,300,000 | 8,600,000 | 8.776 | 1,150,000 | 0.035 | 1,850,000 | 0.035 |
| 26/09/2024 | 0.027 | 17.760 | 2,950,000 | 7,900,000 | 8.061 | 2,175,000 | 0.023 | 200,000 | 0.028 |
| 25/09/2024 | 0.017 | 15.440 | 1,450,000 | 9,875,000 | 10.077 | 1,000,000 | 0.020 | ||
| 24/09/2024 | 0.019 | 15.560 | 1,625,000 | 8,875,000 | 9.056 | 1,600,000 | 0.014 | 25,000 | 0.019 |
| 23/09/2024 | 0.012 | 14.580 | 500,000 | 10,450,000 | 10.663 | 500,000 | 0.012 | ||
| 20/09/2024 | 0.015 | 14.500 | 0 | 10,950,000 | 11.173 | ||||
| 19/09/2024 | 0.015 | 13.840 | 0 | 10,950,000 | 11.173 | ||||
| 17/09/2024 | 0.015 | 13.200 | 0 | 10,950,000 | 11.173 | ||||
| 16/09/2024 | 0.015 | 12.920 | 0 | 10,950,000 | 11.173 | ||||
| 13/09/2024 | 0.015 | 13.080 | 0 | 10,950,000 | 11.173 | ||||
| 12/09/2024 | 0.015 | 13.000 | 0 | 10,950,000 | 11.173 | ||||
| 11/09/2024 | 0.015 | 13.020 | 0 | 10,950,000 | 11.173 | ||||
| 10/09/2024 | 0.015 | 13.580 | 0 | 10,950,000 | 11.173 | ||||
| 09/09/2024 | 0.015 | 13.800 | 0 | 10,950,000 | 11.173 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 14.220 | 0 | 10,950,000 | 11.173 | ||||
| 04/09/2024 | 0.015 | 14.160 | 0 | 10,950,000 | 11.173 | ||||
| 03/09/2024 | 0.015 | 14.320 | 0 | 10,950,000 | 11.173 | ||||
| 02/09/2024 | 0.015 | 14.240 | 0 | 10,950,000 | 11.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |