20906 李宁摩利五八购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.028 | 16.260 | 0 | 11,475,000 | 11.709 | ||||
| 20/11/2024 | 0.028 | 16.280 | 0 | 11,475,000 | 11.709 | ||||
| 19/11/2024 | 0.027 | 16.060 | 500,000 | 11,475,000 | 11.709 | 500,000 | 0.027 | ||
| 18/11/2024 | 0.027 | 15.980 | 0 | 11,975,000 | 12.219 | ||||
| 15/11/2024 | 0.027 | 16.040 | 100,000 | 11,975,000 | 12.219 | 100,000 | 0.027 | ||
| 14/11/2024 | 0.028 | 16.180 | 300,000 | 12,075,000 | 12.321 | 300,000 | 0.028 | ||
| 13/11/2024 | 0.032 | 16.700 | 0 | 12,375,000 | 12.628 | ||||
| 12/11/2024 | 0.032 | 16.480 | 0 | 12,375,000 | 12.628 | ||||
| 11/11/2024 | 0.036 | 17.040 | 0 | 12,375,000 | 12.628 | ||||
| 08/11/2024 | 0.037 | 17.380 | 0 | 12,375,000 | 12.628 | ||||
| 07/11/2024 | 0.037 | 17.640 | 0 | 12,375,000 | 12.628 | ||||
| 06/11/2024 | 0.032 | 16.680 | 500,000 | 12,375,000 | 12.628 | 200,000 | 0.032 | ||
| 05/11/2024 | 0.035 | 17.040 | 75,000 | 12,175,000 | 12.423 | 50,000 | 0.030 | 25,000 | 0.035 |
| 04/11/2024 | 0.029 | 15.920 | 0 | 12,200,000 | 12.449 | ||||
| 01/11/2024 | 0.029 | 15.900 | 0 | 12,200,000 | 12.449 | ||||
| 31/10/2024 | 0.029 | 15.860 | 0 | 12,200,000 | 12.449 | ||||
| 30/10/2024 | 0.029 | 15.900 | 100,000 | 12,200,000 | 12.449 | 100,000 | 0.029 | ||
| 29/10/2024 | 0.029 | 16.100 | 0 | 12,100,000 | 12.347 | ||||
| 28/10/2024 | 0.027 | 16.100 | 0 | 12,100,000 | 12.347 | ||||
| 25/10/2024 | 0.026 | 15.880 | 0 | 12,100,000 | 12.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |