20922 友邦信证六甲购Ａ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 72.750 | 13,140,000 | 5,440,000 | 7.770 | 6,400,000 | 0.022 | 6,210,000 | 0.021 |
| 19/08/2026 | 0.027 | 73.000 | 11,380,000 | 5,630,000 | 8.040 | 5,850,000 | 0.025 | 5,470,000 | 0.024 |
| 18/08/2026 | 0.025 | 72.550 | 2,580,000 | 6,010,000 | 8.590 | 1,340,000 | 0.022 | 880,000 | 0.023 |
| 17/08/2026 | 0.028 | 73.400 | 5,680,000 | 6,470,000 | 9.240 | 3,200,000 | 0.025 | 1,740,000 | 0.024 |
| 14/08/2026 | 0.017 | 70.400 | 4,790,000 | 7,930,000 | 11.330 | 1,790,000 | 0.020 | 2,350,000 | 0.021 |
| 13/08/2026 | 0.025 | 72.550 | 1,480,000 | 7,370,000 | 10.530 | 420,000 | 0.026 | 990,000 | 0.024 |
| 12/08/2026 | 0.026 | 72.650 | 1,710,000 | 6,800,000 | 9.710 | 920,000 | 0.027 | 690,000 | 0.025 |
| 11/08/2026 | 0.028 | 72.850 | 9,180,000 | 7,030,000 | 10.040 | 3,460,000 | 0.033 | 5,150,000 | 0.031 |
| 10/08/2026 | 0.036 | 74.500 | 12,730,000 | 5,340,000 | 7.630 | 6,080,000 | 0.037 | 5,960,000 | 0.037 |
| 07/08/2026 | 0.037 | 74.150 | 14,440,000 | 5,460,000 | 7.800 | 7,420,000 | 0.033 | 4,690,000 | 0.031 |
| 06/08/2026 | 0.033 | 73.150 | 40,670,000 | 8,190,000 | 11.700 | 17,740,000 | 0.027 | 20,930,000 | 0.025 |
| 05/08/2026 | 0.057 | 77.750 | 6,630,000 | 5,000,000 | 7.140 | 2,390,000 | 0.053 | 3,930,000 | 0.055 |
| 04/08/2026 | 0.060 | 78.050 | 1,010,000 | 3,460,000 | 4.940 | 840,000 | 0.065 | ||
| 03/08/2026 | 0.064 | 78.550 | 15,400,000 | 4,300,000 | 6.140 | 4,660,000 | 0.066 | 7,770,000 | 0.066 |
| 31/07/2026 | 0.074 | 79.250 | 30,180,000 | 1,190,000 | 1.700 | 14,060,000 | 0.073 | 14,600,000 | 0.072 |
| 30/07/2026 | 0.079 | 79.650 | 3,430,000 | 650,000 | 0.930 | 1,710,000 | 0.080 | 1,400,000 | 0.079 |
| 29/07/2026 | 0.068 | 78.150 | 1,250,000 | 960,000 | 1.370 | 620,000 | 0.074 | 630,000 | 0.072 |
| 28/07/2026 | 0.066 | 77.900 | 5,850,000 | 950,000 | 1.360 | 2,900,000 | 0.066 | 2,900,000 | 0.066 |
| 27/07/2026 | 0.071 | 77.950 | 1,360,000 | 950,000 | 1.360 | 680,000 | 0.070 | 680,000 | 0.070 |
| 24/07/2026 | 0.071 | 78.100 | 12,060,000 | 950,000 | 1.360 | 5,980,000 | 0.067 | 5,680,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |