20952 国材摩通六九购Ｂ (认购证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.025 | 4.790 | 100,000 | 1,500,000 | 2.143 | 50,000 | 0.025 | ||
| 20/05/2026 | 0.030 | 4.970 | 380,000 | 1,550,000 | 2.214 | 280,000 | 0.031 | 100,000 | 0.034 |
| 19/05/2026 | 0.039 | 5.140 | 100,000 | 1,730,000 | 2.471 | 100,000 | 0.039 | ||
| 18/05/2026 | 0.040 | 5.160 | 100,000 | 1,630,000 | 2.329 | 50,000 | 0.039 | 50,000 | 0.038 |
| 15/05/2026 | 0.048 | 5.310 | 160,000 | 1,630,000 | 2.329 | 110,000 | 0.049 | 50,000 | 0.048 |
| 14/05/2026 | 0.068 | 5.630 | 210,000 | 1,690,000 | 2.414 | 100,000 | 0.063 | 110,000 | 0.069 |
| 13/05/2026 | 0.080 | 5.800 | 300,000 | 1,680,000 | 2.400 | 200,000 | 0.075 | 100,000 | 0.081 |
| 12/05/2026 | 0.085 | 5.860 | 880,000 | 1,780,000 | 2.543 | 620,000 | 0.093 | 260,000 | 0.090 |
| 11/05/2026 | 0.095 | 5.970 | 10,000 | 2,140,000 | 3.057 | 10,000 | 0.095 | ||
| 08/05/2026 | 0.085 | 5.800 | 760,000 | 2,130,000 | 3.043 | 290,000 | 0.088 | 270,000 | 0.082 |
| 07/05/2026 | 0.087 | 5.840 | 90,980,000 | 2,150,000 | 3.071 | 45,360,000 | 0.077 | 45,520,000 | 0.077 |
| 06/05/2026 | 0.054 | 5.380 | 2,350,000 | 1,990,000 | 2.843 | 400,000 | 0.050 | 1,950,000 | 0.054 |
| 05/05/2026 | 0.034 | 4.970 | 300,000 | 440,000 | 0.629 | 300,000 | 0.033 | ||
| 04/05/2026 | 0.038 | 5.030 | 0 | 140,000 | 0.200 | ||||
| 30/04/2026 | 0.031 | 4.899 | 1,680,000 | 140,000 | 0.200 | 840,000 | 0.035 | 840,000 | 0.038 |
| 29/04/2026 | 0.036 | 4.989 | 4,260,000 | 140,000 | 0.200 | 2,130,000 | 0.036 | 2,130,000 | 0.034 |
| 28/04/2026 | 0.034 | 4.859 | 0 | 140,000 | 0.200 | ||||
| 27/04/2026 | 0.037 | 4.949 | 0 | 140,000 | 0.200 | ||||
| 24/04/2026 | 0.034 | 4.859 | 40,000 | 140,000 | 0.200 | 40,000 | 0.035 | ||
| 23/04/2026 | 0.035 | 4.859 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |