20959 李宁瑞银五六购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.020 | 16.260 | 0 | 1,575,000 | 2.250 | ||||
| 20/11/2024 | 0.020 | 16.280 | 0 | 1,575,000 | 2.250 | ||||
| 19/11/2024 | 0.020 | 16.060 | 0 | 1,575,000 | 2.250 | ||||
| 18/11/2024 | 0.020 | 15.980 | 25,000 | 1,575,000 | 2.250 | 25,000 | 0.020 | ||
| 15/11/2024 | 0.021 | 16.040 | 0 | 1,550,000 | 2.210 | ||||
| 14/11/2024 | 0.022 | 16.180 | 0 | 1,550,000 | 2.210 | ||||
| 13/11/2024 | 0.023 | 16.700 | 0 | 1,550,000 | 2.210 | ||||
| 12/11/2024 | 0.023 | 16.480 | 0 | 1,550,000 | 2.210 | ||||
| 11/11/2024 | 0.026 | 17.040 | 0 | 1,550,000 | 2.210 | ||||
| 08/11/2024 | 0.029 | 17.380 | 0 | 1,550,000 | 2.210 | ||||
| 07/11/2024 | 0.029 | 17.640 | 0 | 1,550,000 | 2.210 | ||||
| 06/11/2024 | 0.025 | 16.680 | 0 | 1,550,000 | 2.210 | ||||
| 05/11/2024 | 0.026 | 17.040 | 125,000 | 1,550,000 | 2.210 | 125,000 | 0.026 | ||
| 04/11/2024 | 0.021 | 15.920 | 0 | 1,675,000 | 2.390 | ||||
| 01/11/2024 | 0.021 | 15.900 | 125,000 | 1,675,000 | 2.390 | 125,000 | 0.021 | ||
| 31/10/2024 | 0.022 | 15.860 | 0 | 1,550,000 | 2.210 | ||||
| 30/10/2024 | 0.023 | 15.900 | 0 | 1,550,000 | 2.210 | ||||
| 29/10/2024 | 0.023 | 16.100 | 0 | 1,550,000 | 2.210 | ||||
| 28/10/2024 | 0.023 | 16.100 | 0 | 1,550,000 | 2.210 | ||||
| 25/10/2024 | 0.022 | 15.880 | 0 | 1,550,000 | 2.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |