20984 金云摩通六三购Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.023 | 7.430 | 0 | 92,000 | 0.230 | ||||
| 13/02/2026 | 0.024 | 7.570 | 900,000 | 92,000 | 0.230 | 500,000 | 0.030 | 400,000 | 0.032 |
| 12/02/2026 | 0.032 | 8.000 | 200,000 | 192,000 | 0.480 | 100,000 | 0.032 | ||
| 11/02/2026 | 0.023 | 7.420 | 0 | 292,000 | 0.730 | ||||
| 10/02/2026 | 0.020 | 6.910 | 0 | 292,000 | 0.730 | ||||
| 09/02/2026 | 0.020 | 7.040 | 0 | 292,000 | 0.730 | ||||
| 06/02/2026 | 0.016 | 6.490 | 0 | 292,000 | 0.730 | ||||
| 05/02/2026 | 0.016 | 6.570 | 10,000 | 292,000 | 0.730 | 10,000 | 0.016 | ||
| 04/02/2026 | 0.020 | 6.600 | 0 | 282,000 | 0.705 | ||||
| 03/02/2026 | 0.027 | 7.000 | 0 | 282,000 | 0.705 | ||||
| 02/02/2026 | 0.029 | 7.060 | 0 | 282,000 | 0.705 | ||||
| 30/01/2026 | 0.032 | 7.150 | 0 | 282,000 | 0.705 | ||||
| 29/01/2026 | 0.044 | 7.680 | 0 | 282,000 | 0.705 | ||||
| 28/01/2026 | 0.046 | 7.810 | 0 | 282,000 | 0.705 | ||||
| 27/01/2026 | 0.041 | 7.550 | 0 | 282,000 | 0.705 | ||||
| 26/01/2026 | 0.029 | 6.880 | 0 | 282,000 | 0.705 | ||||
| 23/01/2026 | 0.022 | 6.460 | 0 | 282,000 | 0.705 | ||||
| 22/01/2026 | 0.022 | 6.150 | 0 | 282,000 | 0.705 | ||||
| 21/01/2026 | 0.022 | 6.110 | 0 | 282,000 | 0.705 | ||||
| 20/01/2026 | 0.023 | 6.070 | 0 | 282,000 | 0.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |