21023 阿里汇丰六甲购Ａ (认购证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.090 | 150.600 | 770,000 | 41,570,000 | 27.710 | 150,000 | 0.091 | 450,000 | 0.095 |
| 10/12/2025 | 0.095 | 153.200 | 80,000 | 41,270,000 | 27.510 | ||||
| 09/12/2025 | 0.092 | 150.900 | 2,420,000 | 41,270,000 | 27.510 | 50,000 | 0.091 | 1,340,000 | 0.095 |
| 08/12/2025 | 0.101 | 153.400 | 540,000 | 39,980,000 | 26.650 | 440,000 | 0.102 | ||
| 05/12/2025 | 0.105 | 155.000 | 6,210,000 | 39,540,000 | 26.360 | 5,980,000 | 0.105 | ||
| 04/12/2025 | 0.104 | 154.400 | 710,000 | 45,520,000 | 30.350 | ||||
| 03/12/2025 | 0.106 | 153.600 | 6,900,000 | 45,520,000 | 30.350 | 60,000 | 0.106 | 6,650,000 | 0.106 |
| 02/12/2025 | 0.116 | 157.000 | 2,630,000 | 38,930,000 | 25.950 | 1,600,000 | 0.122 | ||
| 01/12/2025 | 0.110 | 154.900 | 2,490,000 | 40,530,000 | 27.020 | 200,000 | 0.118 | 1,840,000 | 0.114 |
| 28/11/2025 | 0.107 | 151.500 | 8,070,000 | 38,890,000 | 25.930 | 5,870,000 | 0.108 | 2,100,000 | 0.104 |
| 27/11/2025 | 0.101 | 150.600 | 630,000 | 42,660,000 | 28.440 | 630,000 | 0.106 | ||
| 26/11/2025 | 0.114 | 154.800 | 930,000 | 42,030,000 | 28.020 | 180,000 | 0.115 | 520,000 | 0.118 |
| 25/11/2025 | 0.127 | 157.800 | 2,330,000 | 41,690,000 | 27.790 | 610,000 | 0.132 | 1,710,000 | 0.125 |
| 24/11/2025 | 0.119 | 154.500 | 1,940,000 | 40,590,000 | 27.060 | 670,000 | 0.120 | 1,220,000 | 0.109 |
| 21/11/2025 | 0.099 | 147.600 | 7,450,000 | 40,040,000 | 26.690 | 60,000 | 0.097 | 7,390,000 | 0.105 |
| 20/11/2025 | 0.121 | 154.800 | 2,470,000 | 32,710,000 | 21.810 | 2,470,000 | 0.124 | ||
| 19/11/2025 | 0.130 | 156.400 | 20,000 | 30,240,000 | 20.160 | 20,000 | 0.131 | ||
| 18/11/2025 | 0.123 | 154.600 | 3,550,000 | 30,220,000 | 20.150 | 920,000 | 0.131 | 2,630,000 | 0.132 |
| 17/11/2025 | 0.124 | 154.900 | 1,630,000 | 28,510,000 | 19.010 | 1,630,000 | 0.125 | ||
| 14/11/2025 | 0.127 | 154.900 | 3,090,000 | 26,880,000 | 17.920 | 100,000 | 0.134 | 2,990,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |