21032 京东摩通六十购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.064 | 114.300 | 0 | 510,000 | 0.510 | ||||
| 10/12/2025 | 0.067 | 114.800 | 0 | 510,000 | 0.510 | ||||
| 09/12/2025 | 0.068 | 114.900 | 0 | 510,000 | 0.510 | ||||
| 08/12/2025 | 0.074 | 116.200 | 0 | 510,000 | 0.510 | ||||
| 05/12/2025 | 0.078 | 117.000 | 200,000 | 510,000 | 0.510 | 200,000 | 0.074 | ||
| 04/12/2025 | 0.078 | 116.100 | 0 | 310,000 | 0.310 | ||||
| 03/12/2025 | 0.078 | 115.500 | 0 | 310,000 | 0.310 | ||||
| 02/12/2025 | 0.081 | 116.000 | 300,000 | 310,000 | 0.310 | 300,000 | 0.082 | ||
| 01/12/2025 | 0.086 | 117.100 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.086 | 116.500 | 10,000 | 10,000 | 0.010 | 5,000 | 0.084 | 5,000 | 0.084 |
| 27/11/2025 | 0.083 | 116.200 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.077 | 114.800 | 200,000 | 10,000 | 0.010 | 200,000 | 0.079 | ||
| 25/11/2025 | 0.072 | 112.400 | 610,000 | 210,000 | 0.210 | 210,000 | 0.073 | 400,000 | 0.073 |
| 24/11/2025 | 0.073 | 112.400 | 500,000 | 20,000 | 0.020 | 500,000 | 0.078 | ||
| 21/11/2025 | 0.071 | 110.300 | 41,785,000 | 520,000 | 0.520 | 21,765,000 | 0.073 | 20,020,000 | 0.073 |
| 20/11/2025 | 0.080 | 113.500 | 0 | 2,265,000 | 2.265 | ||||
| 19/11/2025 | 0.081 | 113.500 | 500,000 | 2,265,000 | 2.265 | 500,000 | 0.083 | ||
| 18/11/2025 | 0.085 | 114.300 | 10,000 | 1,765,000 | 1.765 | 5,000 | 0.087 | 5,000 | 0.087 |
| 17/11/2025 | 0.088 | 115.400 | 530,000 | 1,765,000 | 1.765 | 530,000 | 0.088 | ||
| 14/11/2025 | 0.097 | 116.900 | 890,000 | 2,295,000 | 2.295 | 890,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |