21040 京东法兴六十购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.063 | 114.300 | 0 | 1,165,000 | 1.165 | ||||
| 10/12/2025 | 0.066 | 114.800 | 0 | 1,165,000 | 1.165 | ||||
| 09/12/2025 | 0.066 | 114.900 | 340,000 | 1,165,000 | 1.165 | 170,000 | 0.070 | 170,000 | 0.070 |
| 08/12/2025 | 0.070 | 116.200 | 370,000 | 1,165,000 | 1.165 | 160,000 | 0.072 | 210,000 | 0.072 |
| 05/12/2025 | 0.071 | 117.000 | 0 | 1,115,000 | 1.115 | ||||
| 04/12/2025 | 0.069 | 116.100 | 340,000 | 1,115,000 | 1.115 | 170,000 | 0.068 | 170,000 | 0.068 |
| 03/12/2025 | 0.068 | 115.500 | 450,000 | 1,115,000 | 1.115 | 225,000 | 0.069 | 225,000 | 0.069 |
| 02/12/2025 | 0.071 | 116.000 | 330,000 | 1,115,000 | 1.115 | 165,000 | 0.073 | 165,000 | 0.073 |
| 01/12/2025 | 0.074 | 117.100 | 1,270,000 | 1,115,000 | 1.115 | 635,000 | 0.076 | 635,000 | 0.075 |
| 28/11/2025 | 0.074 | 116.500 | 0 | 1,115,000 | 1.115 | ||||
| 27/11/2025 | 0.074 | 116.200 | 760,000 | 1,115,000 | 1.115 | 380,000 | 0.075 | 380,000 | 0.073 |
| 26/11/2025 | 0.070 | 114.800 | 0 | 1,115,000 | 1.115 | ||||
| 25/11/2025 | 0.066 | 112.400 | 0 | 1,115,000 | 1.115 | ||||
| 24/11/2025 | 0.066 | 112.400 | 0 | 1,115,000 | 1.115 | ||||
| 21/11/2025 | 0.065 | 110.300 | 185,000 | 1,115,000 | 1.115 | 100,000 | 0.067 | 85,000 | 0.068 |
| 20/11/2025 | 0.073 | 113.500 | 1,600,000 | 1,130,000 | 1.130 | 800,000 | 0.073 | 800,000 | 0.073 |
| 19/11/2025 | 0.075 | 113.500 | 390,000 | 1,130,000 | 1.130 | 195,000 | 0.076 | 195,000 | 0.076 |
| 18/11/2025 | 0.078 | 114.300 | 1,110,000 | 1,130,000 | 1.130 | 540,000 | 0.079 | 570,000 | 0.080 |
| 17/11/2025 | 0.082 | 115.400 | 1,905,000 | 1,100,000 | 1.100 | 970,000 | 0.082 | 935,000 | 0.083 |
| 14/11/2025 | 0.086 | 116.900 | 2,525,000 | 1,135,000 | 1.135 | 1,220,000 | 0.093 | 1,305,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |