21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.370 | 3,210.000 | 30,500 | 376,000 | 0.470 | 30,500 | 0.370 | ||
| 22/12/2025 | 0.325 | 3,160.000 | 40,000 | 345,500 | 0.432 | 40,000 | 0.325 | ||
| 19/12/2025 | 0.285 | 3,096.000 | 0 | 385,500 | 0.482 | ||||
| 18/12/2025 | 0.290 | 3,100.000 | 6,500 | 385,500 | 0.482 | 6,500 | 0.290 | ||
| 17/12/2025 | 0.280 | 3,090.000 | 0 | 392,000 | 0.490 | ||||
| 16/12/2025 | 0.270 | 3,066.000 | 14,000 | 392,000 | 0.490 | 14,000 | 0.280 | ||
| 15/12/2025 | 0.295 | 3,105.000 | 16,500 | 406,000 | 0.508 | 10,000 | 0.285 | 6,500 | 0.295 |
| 12/12/2025 | 0.270 | 3,069.000 | 220,000 | 409,500 | 0.512 | 220,000 | 0.265 | ||
| 11/12/2025 | 0.241 | 3,017.000 | 30,000 | 629,500 | 0.787 | 30,000 | 0.245 | ||
| 10/12/2025 | 0.242 | 3,007.000 | 5,000 | 599,500 | 0.749 | 5,000 | 0.242 | ||
| 09/12/2025 | 0.237 | 2,991.000 | 5,000 | 604,500 | 0.756 | 5,000 | 0.237 | ||
| 08/12/2025 | 0.255 | 3,011.000 | 0 | 609,500 | 0.762 | ||||
| 05/12/2025 | 0.260 | 3,026.000 | 0 | 609,500 | 0.762 | ||||
| 04/12/2025 | 0.247 | 3,002.000 | 66,000 | 609,500 | 0.762 | 16,000 | 0.249 | 50,000 | 0.250 |
| 03/12/2025 | 0.255 | 3,011.000 | 50,000 | 575,500 | 0.719 | 50,000 | 0.265 | ||
| 02/12/2025 | 0.260 | 3,019.000 | 158,500 | 525,500 | 0.657 | 158,500 | 0.264 | ||
| 01/12/2025 | 0.275 | 3,043.000 | 1,657,000 | 367,000 | 0.459 | 1,600,000 | 0.270 | 57,000 | 0.279 |
| 28/11/2025 | 0.249 | 2,974.000 | 1,508,000 | 1,910,000 | 2.388 | 1,500,000 | 0.255 | 8,000 | 0.255 |
| 27/11/2025 | 0.243 | 2,978.000 | 0 | 3,402,000 | 4.252 | ||||
| 26/11/2025 | 0.255 | 2,976.000 | 1,507,000 | 3,402,000 | 4.252 | 1,500,000 | 0.249 | 7,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |