21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.550 -0.220 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.770 | 3,590.000 | 1,000 | 1,602,500 | 2.003 | 1,000 | 0.770 | ||
| 17/03/2026 | 0.800 | 3,614.000 | 8,000 | 1,601,500 | 2.002 | 8,000 | 0.800 | ||
| 16/03/2026 | 0.780 | 3,590.000 | 10,000 | 1,609,500 | 2.012 | 10,000 | 0.780 | ||
| 13/03/2026 | 0.860 | 3,656.000 | 0 | 1,599,500 | 1.999 | ||||
| 12/03/2026 | 0.940 | 3,725.000 | 0 | 1,599,500 | 1.999 | ||||
| 11/03/2026 | 0.940 | 3,738.000 | 0 | 1,599,500 | 1.999 | ||||
| 10/03/2026 | 0.930 | 3,725.000 | 0 | 1,599,500 | 1.999 | ||||
| 09/03/2026 | 0.870 | 3,657.000 | 8,500 | 1,599,500 | 1.999 | 8,500 | 0.874 | ||
| 06/03/2026 | 0.910 | 3,690.000 | 0 | 1,591,000 | 1.989 | ||||
| 05/03/2026 | 0.940 | 3,698.000 | 0 | 1,591,000 | 1.989 | ||||
| 04/03/2026 | 0.940 | 3,700.000 | 500 | 1,591,000 | 1.989 | 500 | 0.930 | ||
| 03/03/2026 | 1.100 | 3,822.000 | 5,000 | 1,591,500 | 1.989 | 5,000 | 1.140 | ||
| 02/03/2026 | 1.190 | 3,894.000 | 50,000 | 1,596,500 | 1.996 | 10,000 | 1.120 | 40,000 | 1.170 |
| 27/02/2026 | 0.970 | 3,724.000 | 10,000 | 1,566,500 | 1.958 | 10,000 | 0.970 | ||
| 26/02/2026 | 0.990 | 3,720.000 | 0 | 1,576,500 | 1.971 | ||||
| 25/02/2026 | 0.990 | 3,727.000 | 0 | 1,576,500 | 1.971 | ||||
| 24/02/2026 | 0.990 | 3,716.000 | 105,000 | 1,576,500 | 1.971 | 105,000 | 0.990 | ||
| 23/02/2026 | 0.930 | 3,680.000 | 30,000 | 1,471,500 | 1.839 | 30,000 | 0.930 | ||
| 20/02/2026 | 0.810 | 3,596.000 | 0 | 1,501,500 | 1.877 | ||||
| 16/02/2026 | 0.800 | 3,582.000 | 0 | 1,501,500 | 1.877 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |