21053 阿里摩利六三购Ｋ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.059 | 173.500 | 20,430,000 | 129,920,000 | 65.286 | 6,110,000 | 0.057 | 7,430,000 | 0.055 |
| 27/01/2026 | 0.050 | 169.900 | 22,490,000 | 128,600,000 | 64.623 | 5,970,000 | 0.045 | 10,960,000 | 0.046 |
| 26/01/2026 | 0.042 | 165.200 | 41,230,000 | 123,610,000 | 62.116 | 7,580,000 | 0.043 | 29,130,000 | 0.044 |
| 23/01/2026 | 0.054 | 168.500 | 38,530,000 | 102,060,000 | 51.286 | 8,020,000 | 0.054 | 26,200,000 | 0.058 |
| 22/01/2026 | 0.039 | 164.800 | 12,620,000 | 83,880,000 | 42.151 | 5,210,000 | 0.040 | 4,980,000 | 0.040 |
| 21/01/2026 | 0.038 | 163.200 | 24,500,000 | 84,110,000 | 42.266 | 10,420,000 | 0.034 | 11,310,000 | 0.031 |
| 20/01/2026 | 0.033 | 159.700 | 48,680,000 | 83,220,000 | 41.819 | 3,450,000 | 0.032 | 44,260,000 | 0.032 |
| 19/01/2026 | 0.035 | 160.400 | 43,760,000 | 42,410,000 | 21.312 | 25,890,000 | 0.036 | 15,970,000 | 0.036 |
| 16/01/2026 | 0.049 | 166.200 | 26,570,000 | 52,330,000 | 26.296 | 12,100,000 | 0.053 | 12,800,000 | 0.054 |
| 15/01/2026 | 0.053 | 164.600 | 45,900,000 | 51,630,000 | 25.945 | 20,120,000 | 0.054 | 21,510,000 | 0.055 |
| 14/01/2026 | 0.063 | 169.000 | 59,010,000 | 50,240,000 | 25.246 | 26,870,000 | 0.056 | 22,520,000 | 0.055 |
| 13/01/2026 | 0.040 | 159.900 | 49,020,000 | 54,590,000 | 27.432 | 24,510,000 | 0.040 | 21,530,000 | 0.040 |
| 12/01/2026 | 0.027 | 154.300 | 21,540,000 | 57,570,000 | 28.930 | 12,610,000 | 0.024 | 7,410,000 | 0.023 |
| 09/01/2026 | 0.015 | 146.500 | 5,180,000 | 62,770,000 | 31.543 | 2,940,000 | 0.016 | 2,110,000 | 0.018 |
| 08/01/2026 | 0.013 | 142.600 | 3,800,000 | 63,600,000 | 31.960 | 1,720,000 | 0.013 | 1,610,000 | 0.015 |
| 07/01/2026 | 0.017 | 145.900 | 6,400,000 | 63,710,000 | 32.015 | 3,320,000 | 0.016 | 2,470,000 | 0.017 |
| 06/01/2026 | 0.023 | 150.800 | 17,090,000 | 64,560,000 | 32.442 | 4,970,000 | 0.024 | 10,370,000 | 0.024 |
| 05/01/2026 | 0.026 | 152.800 | 6,030,000 | 59,160,000 | 29.729 | 3,740,000 | 0.027 | 1,240,000 | 0.027 |
| 02/01/2026 | 0.019 | 149.000 | 3,320,000 | 61,660,000 | 30.985 | 620,000 | 0.018 | 460,000 | 0.016 |
| 31/12/2025 | 0.015 | 142.800 | 4,320,000 | 61,820,000 | 31.065 | 270,000 | 0.014 | 3,370,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |