21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.270 | 3,112.000 | 272,500 | 8,139,500 | 11.628 | 157,500 | 0.271 | 29,000 | 0.277 |
| 30/12/2025 | 0.285 | 3,128.000 | 682,500 | 8,268,000 | 11.811 | 142,500 | 0.269 | 540,000 | 0.278 |
| 29/12/2025 | 0.335 | 3,197.000 | 320,000 | 7,870,500 | 11.244 | 214,000 | 0.352 | 87,500 | 0.349 |
| 24/12/2025 | 0.350 | 3,213.000 | 990,000 | 7,997,000 | 11.424 | 606,500 | 0.353 | 379,500 | 0.358 |
| 23/12/2025 | 0.360 | 3,210.000 | 1,512,000 | 8,224,000 | 11.749 | 1,016,500 | 0.354 | 310,000 | 0.354 |
| 22/12/2025 | 0.320 | 3,160.000 | 1,813,500 | 8,930,500 | 12.758 | 1,217,500 | 0.313 | 395,500 | 0.310 |
| 19/12/2025 | 0.285 | 3,096.000 | 549,500 | 9,752,500 | 13.932 | 343,000 | 0.278 | 121,500 | 0.282 |
| 18/12/2025 | 0.290 | 3,100.000 | 252,500 | 9,974,000 | 14.249 | 55,000 | 0.285 | 80,500 | 0.288 |
| 17/12/2025 | 0.280 | 3,090.000 | 708,500 | 9,948,500 | 14.212 | 50,000 | 0.285 | 628,500 | 0.284 |
| 16/12/2025 | 0.270 | 3,066.000 | 1,228,500 | 9,370,000 | 13.386 | 527,000 | 0.268 | 695,000 | 0.268 |
| 15/12/2025 | 0.295 | 3,105.000 | 9,793,500 | 9,202,000 | 13.146 | 4,842,500 | 0.290 | 4,907,000 | 0.290 |
| 12/12/2025 | 0.270 | 3,069.000 | 10,729,500 | 9,137,500 | 13.054 | 5,535,500 | 0.264 | 4,956,500 | 0.265 |
| 11/12/2025 | 0.241 | 3,017.000 | 14,731,000 | 9,716,500 | 13.881 | 7,430,500 | 0.246 | 7,277,500 | 0.246 |
| 10/12/2025 | 0.236 | 3,007.000 | 11,415,500 | 9,869,500 | 14.099 | 5,612,000 | 0.240 | 5,609,000 | 0.240 |
| 09/12/2025 | 0.226 | 2,991.000 | 17,518,000 | 9,872,500 | 14.104 | 8,734,000 | 0.232 | 8,759,000 | 0.231 |
| 08/12/2025 | 0.240 | 3,011.000 | 15,578,000 | 9,847,500 | 14.068 | 7,610,500 | 0.240 | 7,857,500 | 0.240 |
| 05/12/2025 | 0.255 | 3,026.000 | 15,181,500 | 9,600,500 | 13.715 | 7,118,500 | 0.242 | 8,040,000 | 0.243 |
| 04/12/2025 | 0.239 | 3,002.000 | 15,140,500 | 8,679,000 | 12.399 | 7,553,000 | 0.241 | 7,559,500 | 0.241 |
| 03/12/2025 | 0.245 | 3,011.000 | 12,129,500 | 8,672,500 | 12.389 | 5,559,000 | 0.248 | 6,462,000 | 0.248 |
| 02/12/2025 | 0.250 | 3,019.000 | 10,755,500 | 7,769,500 | 11.099 | 5,160,000 | 0.259 | 5,570,500 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |