21125 赣锋汇丰六乙购Ａ (认购证)
按盘价 
0.092 +0.015 (+19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.077 | 36.440 | 13,140,000 | 3,600,000 | 4.500 | 6,570,000 | 0.081 | 6,570,000 | 0.082 |
| 27/07/2026 | 0.094 | 38.380 | 17,860,000 | 3,600,000 | 4.500 | 7,390,000 | 0.089 | 10,470,000 | 0.091 |
| 24/07/2026 | 0.094 | 38.380 | 16,770,000 | 520,000 | 0.650 | 8,270,000 | 0.099 | 8,370,000 | 0.099 |
| 23/07/2026 | 0.115 | 40.500 | 14,590,000 | 420,000 | 0.530 | 7,230,000 | 0.114 | 7,250,000 | 0.114 |
| 22/07/2026 | 0.084 | 36.860 | 2,920,000 | 400,000 | 0.500 | 1,460,000 | 0.086 | 1,460,000 | 0.086 |
| 21/07/2026 | 0.086 | 36.700 | 1,130,000 | 400,000 | 0.500 | 560,000 | 0.082 | 570,000 | 0.081 |
| 20/07/2026 | 0.080 | 36.100 | 1,180,000 | 390,000 | 0.490 | 590,000 | 0.087 | 590,000 | 0.087 |
| 17/07/2026 | 0.094 | 37.820 | 0 | 390,000 | 0.490 | ||||
| 16/07/2026 | 0.112 | 39.840 | 100,000 | 390,000 | 0.490 | 100,000 | 0.109 | ||
| 15/07/2026 | 0.116 | 40.000 | 100,000 | 290,000 | 0.360 | 50,000 | 0.123 | 50,000 | 0.124 |
| 14/07/2026 | 0.134 | 41.720 | 0 | 290,000 | 0.360 | ||||
| 13/07/2026 | 0.127 | 40.600 | 30,000 | 290,000 | 0.360 | 10,000 | 0.131 | 20,000 | 0.129 |
| 10/07/2026 | 0.138 | 41.620 | 760,000 | 280,000 | 0.350 | 370,000 | 0.153 | 390,000 | 0.152 |
| 09/07/2026 | 0.154 | 43.080 | 1,390,000 | 260,000 | 0.330 | 710,000 | 0.156 | 670,000 | 0.156 |
| 08/07/2026 | 0.166 | 43.800 | 2,500,000 | 300,000 | 0.380 | 1,140,000 | 0.179 | 1,330,000 | 0.179 |
| 07/07/2026 | 0.208 | 47.180 | 0 | 110,000 | 0.140 | ||||
| 06/07/2026 | 0.243 | 49.420 | 10,000 | 110,000 | 0.140 | 10,000 | 0.246 | ||
| 03/07/2026 | 0.240 | 49.700 | 0 | 100,000 | 0.130 | ||||
| 02/07/2026 | 0.228 | 48.080 | 0 | 100,000 | 0.130 | ||||
| 30/06/2026 | 0.248 | 50.300 | 0 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |