21143 京东摩利六六沽Ａ (认沽证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.093 | 123.500 | 410,000 | 4,005,000 | 4.450 | 180,000 | 0.091 | 230,000 | 0.090 |
| 20/05/2026 | 0.071 | 127.800 | 90,000 | 3,955,000 | 4.394 | 75,000 | 0.069 | ||
| 19/05/2026 | 0.082 | 125.900 | 310,000 | 3,880,000 | 4.311 | 230,000 | 0.082 | ||
| 18/05/2026 | 0.082 | 126.500 | 100,000 | 4,110,000 | 4.567 | 100,000 | 0.082 | ||
| 15/05/2026 | 0.078 | 127.900 | 2,425,000 | 4,210,000 | 4.678 | 1,575,000 | 0.076 | 790,000 | 0.077 |
| 14/05/2026 | 0.071 | 130.100 | 8,375,000 | 4,995,000 | 5.550 | 2,885,000 | 0.067 | 5,195,000 | 0.066 |
| 13/05/2026 | 0.080 | 128.200 | 3,040,000 | 2,685,000 | 2.983 | 130,000 | 0.094 | 2,685,000 | 0.085 |
| 12/05/2026 | 0.142 | 118.400 | 35,000 | 130,000 | 0.144 | 35,000 | 0.140 | ||
| 11/05/2026 | 0.145 | 118.500 | 20,000 | 165,000 | 0.183 | 20,000 | 0.147 | ||
| 08/05/2026 | 0.145 | 118.500 | 0 | 185,000 | 0.206 | ||||
| 07/05/2026 | 0.141 | 119.000 | 1,795,000 | 185,000 | 0.206 | 790,000 | 0.139 | 805,000 | 0.137 |
| 06/05/2026 | 0.160 | 116.400 | 0 | 170,000 | 0.189 | ||||
| 05/05/2026 | 0.162 | 116.200 | 0 | 170,000 | 0.189 | ||||
| 04/05/2026 | 0.157 | 116.800 | 280,000 | 170,000 | 0.189 | 280,000 | 0.151 | ||
| 30/04/2026 | 0.161 | 116.300 | 0 | 450,000 | 0.500 | ||||
| 29/04/2026 | 0.156 | 117.500 | 250,000 | 450,000 | 0.500 | 250,000 | 0.163 | ||
| 28/04/2026 | 0.171 | 115.300 | 0 | 200,000 | 0.222 | ||||
| 27/04/2026 | 0.159 | 117.000 | 0 | 200,000 | 0.222 | ||||
| 24/04/2026 | 0.152 | 118.500 | 595,000 | 200,000 | 0.222 | 595,000 | 0.153 | ||
| 23/04/2026 | 0.153 | 118.700 | 795,000 | 795,000 | 0.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |