21155 阿里摩利六三购Ｌ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 150.600 | 10,500,000 | 47,860,000 | 24.050 | 3,950,000 | 0.058 | 5,580,000 | 0.057 |
| 10/12/2025 | 0.058 | 153.200 | 12,450,000 | 46,230,000 | 23.231 | 6,490,000 | 0.056 | 4,280,000 | 0.055 |
| 09/12/2025 | 0.053 | 150.900 | 20,590,000 | 48,440,000 | 24.342 | 6,670,000 | 0.058 | 10,220,000 | 0.060 |
| 08/12/2025 | 0.062 | 153.400 | 12,550,000 | 44,890,000 | 22.558 | 4,820,000 | 0.063 | 6,240,000 | 0.065 |
| 05/12/2025 | 0.067 | 155.000 | 12,400,000 | 43,470,000 | 21.844 | 6,680,000 | 0.067 | 3,980,000 | 0.067 |
| 04/12/2025 | 0.067 | 154.400 | 37,210,000 | 46,170,000 | 23.201 | 19,430,000 | 0.066 | 13,080,000 | 0.065 |
| 03/12/2025 | 0.066 | 153.600 | 14,000,000 | 52,520,000 | 26.392 | 4,290,000 | 0.067 | 7,720,000 | 0.068 |
| 02/12/2025 | 0.077 | 157.000 | 36,520,000 | 49,090,000 | 24.668 | 13,610,000 | 0.082 | 20,450,000 | 0.081 |
| 01/12/2025 | 0.071 | 154.900 | 18,360,000 | 42,250,000 | 21.231 | 9,460,000 | 0.075 | 5,800,000 | 0.071 |
| 28/11/2025 | 0.067 | 151.500 | 23,070,000 | 45,910,000 | 23.070 | 9,950,000 | 0.068 | 11,010,000 | 0.068 |
| 27/11/2025 | 0.066 | 150.600 | 32,900,000 | 44,850,000 | 22.538 | 13,840,000 | 0.071 | 15,600,000 | 0.071 |
| 26/11/2025 | 0.080 | 154.800 | 40,950,000 | 43,090,000 | 21.653 | 17,860,000 | 0.085 | 17,520,000 | 0.084 |
| 25/11/2025 | 0.096 | 157.800 | 40,120,000 | 43,430,000 | 21.824 | 20,100,000 | 0.102 | 16,280,000 | 0.094 |
| 24/11/2025 | 0.088 | 154.500 | 61,140,000 | 47,250,000 | 23.744 | 27,080,000 | 0.085 | 29,530,000 | 0.085 |
| 21/11/2025 | 0.067 | 147.600 | 76,860,000 | 44,800,000 | 22.513 | 29,950,000 | 0.071 | 42,950,000 | 0.070 |
| 20/11/2025 | 0.093 | 154.800 | 42,160,000 | 31,800,000 | 15.980 | 20,640,000 | 0.095 | 19,920,000 | 0.094 |
| 19/11/2025 | 0.099 | 156.400 | 42,600,000 | 32,520,000 | 16.342 | 21,240,000 | 0.098 | 19,980,000 | 0.097 |
| 18/11/2025 | 0.092 | 154.600 | 38,270,000 | 33,780,000 | 16.975 | 17,690,000 | 0.099 | 16,710,000 | 0.097 |
| 17/11/2025 | 0.095 | 154.900 | 58,040,000 | 34,760,000 | 17.467 | 27,000,000 | 0.097 | 29,970,000 | 0.095 |
| 14/11/2025 | 0.097 | 154.900 | 32,120,000 | 31,790,000 | 15.975 | 12,370,000 | 0.102 | 17,600,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |