21169 中兴摩利六八购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.039 | 28.920 | 750,000 | 32,180,000 | 35.756 | 460,000 | 0.037 | 150,000 | 0.039 |
| 28/01/2026 | 0.039 | 29.040 | 880,000 | 32,490,000 | 36.100 | 720,000 | 0.040 | ||
| 27/01/2026 | 0.041 | 29.160 | 750,000 | 31,770,000 | 35.300 | 650,000 | 0.038 | ||
| 26/01/2026 | 0.036 | 28.560 | 4,370,000 | 31,120,000 | 34.578 | 110,000 | 0.037 | 4,050,000 | 0.038 |
| 23/01/2026 | 0.041 | 29.140 | 650,000 | 27,180,000 | 30.200 | 650,000 | 0.041 | ||
| 22/01/2026 | 0.042 | 29.300 | 550,000 | 26,530,000 | 29.478 | 550,000 | 0.044 | ||
| 21/01/2026 | 0.043 | 29.400 | 6,730,000 | 25,980,000 | 28.867 | 3,000,000 | 0.043 | 3,730,000 | 0.039 |
| 20/01/2026 | 0.037 | 28.300 | 420,000 | 25,250,000 | 28.056 | 180,000 | 0.039 | 240,000 | 0.039 |
| 19/01/2026 | 0.042 | 29.100 | 4,900,000 | 25,190,000 | 27.989 | 1,590,000 | 0.041 | 3,310,000 | 0.042 |
| 16/01/2026 | 0.044 | 29.340 | 1,440,000 | 23,470,000 | 26.078 | 1,000,000 | 0.044 | 440,000 | 0.044 |
| 15/01/2026 | 0.043 | 29.180 | 1,450,000 | 24,030,000 | 26.700 | 600,000 | 0.043 | 850,000 | 0.043 |
| 14/01/2026 | 0.044 | 29.360 | 1,770,000 | 23,780,000 | 26.422 | 930,000 | 0.046 | 840,000 | 0.046 |
| 13/01/2026 | 0.045 | 29.260 | 3,310,000 | 23,870,000 | 26.522 | 1,110,000 | 0.049 | 2,200,000 | 0.048 |
| 12/01/2026 | 0.052 | 30.380 | 1,950,000 | 22,780,000 | 25.311 | 860,000 | 0.050 | 1,090,000 | 0.052 |
| 09/01/2026 | 0.044 | 29.020 | 2,690,000 | 22,550,000 | 25.056 | 1,220,000 | 0.045 | 1,470,000 | 0.045 |
| 08/01/2026 | 0.044 | 29.100 | 2,440,000 | 22,300,000 | 24.778 | 850,000 | 0.044 | 1,590,000 | 0.044 |
| 07/01/2026 | 0.039 | 28.080 | 1,200,000 | 21,560,000 | 23.956 | 600,000 | 0.039 | 500,000 | 0.040 |
| 06/01/2026 | 0.042 | 28.400 | 3,240,000 | 21,660,000 | 24.067 | 650,000 | 0.039 | 2,590,000 | 0.040 |
| 05/01/2026 | 0.039 | 27.760 | 1,570,000 | 19,720,000 | 21.911 | 730,000 | 0.038 | 840,000 | 0.038 |
| 02/01/2026 | 0.038 | 27.600 | 1,040,000 | 19,610,000 | 21.789 | 510,000 | 0.038 | 530,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |