21169 中兴摩利六八购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 27.500 | 7,470,000 | 15,150,000 | 16.833 | 2,070,000 | 0.049 | 4,900,000 | 0.049 |
| 10/12/2025 | 0.072 | 31.640 | 1,860,000 | 12,320,000 | 13.689 | 1,430,000 | 0.071 | 430,000 | 0.072 |
| 09/12/2025 | 0.075 | 32.060 | 5,590,000 | 13,320,000 | 14.800 | 2,820,000 | 0.080 | 2,770,000 | 0.079 |
| 08/12/2025 | 0.078 | 32.240 | 6,500,000 | 13,370,000 | 14.856 | 3,250,000 | 0.080 | 3,250,000 | 0.080 |
| 05/12/2025 | 0.079 | 32.380 | 3,760,000 | 13,370,000 | 14.856 | 1,370,000 | 0.080 | 2,390,000 | 0.081 |
| 04/12/2025 | 0.082 | 32.720 | 4,770,000 | 12,350,000 | 13.722 | 2,400,000 | 0.082 | 2,370,000 | 0.084 |
| 03/12/2025 | 0.081 | 32.560 | 6,160,000 | 12,380,000 | 13.756 | 3,020,000 | 0.089 | 3,140,000 | 0.090 |
| 02/12/2025 | 0.093 | 33.780 | 14,030,000 | 12,260,000 | 13.622 | 6,530,000 | 0.098 | 7,280,000 | 0.097 |
| 01/12/2025 | 0.113 | 35.800 | 10,700,000 | 11,510,000 | 12.789 | 5,290,000 | 0.097 | 5,110,000 | 0.097 |
| 28/11/2025 | 0.074 | 31.420 | 530,000 | 11,690,000 | 12.989 | 260,000 | 0.074 | 270,000 | 0.075 |
| 27/11/2025 | 0.077 | 31.560 | 1,040,000 | 11,680,000 | 12.978 | 470,000 | 0.079 | 470,000 | 0.079 |
| 26/11/2025 | 0.072 | 30.940 | 810,000 | 11,680,000 | 12.978 | 420,000 | 0.069 | 390,000 | 0.069 |
| 25/11/2025 | 0.065 | 29.960 | 920,000 | 11,710,000 | 13.011 | 510,000 | 0.064 | 410,000 | 0.064 |
| 24/11/2025 | 0.057 | 28.900 | 0 | 11,810,000 | 13.122 | ||||
| 21/11/2025 | 0.054 | 28.380 | 1,410,000 | 11,810,000 | 13.122 | 790,000 | 0.056 | 620,000 | 0.056 |
| 20/11/2025 | 0.063 | 29.620 | 600,000 | 11,980,000 | 13.311 | 450,000 | 0.065 | 150,000 | 0.069 |
| 19/11/2025 | 0.065 | 29.580 | 0 | 12,280,000 | 13.644 | ||||
| 18/11/2025 | 0.067 | 29.800 | 0 | 12,280,000 | 13.644 | ||||
| 17/11/2025 | 0.068 | 29.980 | 600,000 | 12,280,000 | 13.644 | 300,000 | 0.071 | 300,000 | 0.072 |
| 14/11/2025 | 0.073 | 30.560 | 70,000 | 12,280,000 | 13.644 | 20,000 | 0.074 | 50,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |