21185 中企摩通六三购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.030 | 8,757.930 | 0 | 220,000 | 0.220 | ||||
| 15/12/2025 | 0.036 | 8,917.700 | 0 | 220,000 | 0.220 | ||||
| 12/12/2025 | 0.047 | 9,079.350 | 0 | 220,000 | 0.220 | ||||
| 11/12/2025 | 0.041 | 8,934.280 | 0 | 220,000 | 0.220 | ||||
| 10/12/2025 | 0.044 | 8,954.690 | 0 | 220,000 | 0.220 | ||||
| 09/12/2025 | 0.044 | 8,936.410 | 2,400,000 | 220,000 | 0.220 | 1,200,000 | 0.046 | 1,200,000 | 0.047 |
| 08/12/2025 | 0.055 | 9,083.530 | 0 | 220,000 | 0.220 | ||||
| 05/12/2025 | 0.063 | 9,198.300 | 0 | 220,000 | 0.220 | ||||
| 04/12/2025 | 0.056 | 9,106.480 | 0 | 220,000 | 0.220 | ||||
| 03/12/2025 | 0.052 | 9,028.550 | 0 | 220,000 | 0.220 | ||||
| 02/12/2025 | 0.062 | 9,182.650 | 0 | 220,000 | 0.220 | ||||
| 01/12/2025 | 0.062 | 9,172.840 | 0 | 220,000 | 0.220 | ||||
| 28/11/2025 | 0.064 | 9,130.180 | 0 | 220,000 | 0.220 | ||||
| 27/11/2025 | 0.069 | 9,164.870 | 0 | 220,000 | 0.220 | ||||
| 26/11/2025 | 0.072 | 9,162.370 | 80,000 | 220,000 | 0.220 | 80,000 | 0.076 | ||
| 25/11/2025 | 0.075 | 9,158.310 | 0 | 300,000 | 0.300 | ||||
| 24/11/2025 | 0.067 | 9,079.420 | 80,000 | 300,000 | 0.300 | 80,000 | 0.069 | ||
| 21/11/2025 | 0.059 | 8,919.780 | 0 | 220,000 | 0.220 | ||||
| 20/11/2025 | 0.076 | 9,143.340 | 0 | 220,000 | 0.220 | ||||
| 19/11/2025 | 0.080 | 9,151.040 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |