21207 万国摩利六四购Ａ (认购证)
按盘价 
0.078 -0.021 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.099 | 45.780 | 1,000,000 | 170,000 | 0.250 | 500,000 | 0.095 | 500,000 | 0.095 |
| 13/02/2026 | 0.099 | 45.580 | 1,430,000 | 170,000 | 0.250 | 730,000 | 0.099 | 700,000 | 0.100 |
| 12/02/2026 | 0.106 | 45.940 | 3,245,000 | 200,000 | 0.294 | 1,600,000 | 0.105 | 1,645,000 | 0.106 |
| 11/02/2026 | 0.096 | 44.720 | 1,245,000 | 155,000 | 0.228 | 620,000 | 0.099 | 625,000 | 0.098 |
| 10/02/2026 | 0.102 | 45.220 | 2,200,000 | 150,000 | 0.221 | 1,100,000 | 0.106 | 1,090,000 | 0.104 |
| 09/02/2026 | 0.100 | 44.320 | 1,820,000 | 160,000 | 0.235 | 900,000 | 0.099 | 920,000 | 0.098 |
| 06/02/2026 | 0.085 | 42.320 | 800,000 | 140,000 | 0.206 | 400,000 | 0.079 | 400,000 | 0.077 |
| 05/02/2026 | 0.074 | 41.160 | 205,000 | 140,000 | 0.206 | 100,000 | 0.064 | 105,000 | 0.066 |
| 04/02/2026 | 0.086 | 42.600 | 770,000 | 135,000 | 0.199 | 380,000 | 0.085 | 390,000 | 0.088 |
| 03/02/2026 | 0.100 | 43.900 | 4,920,000 | 125,000 | 0.184 | 2,460,000 | 0.100 | 2,460,000 | 0.100 |
| 02/02/2026 | 0.084 | 41.960 | 2,020,000 | 125,000 | 0.184 | 980,000 | 0.089 | 1,040,000 | 0.090 |
| 30/01/2026 | 0.117 | 45.220 | 2,475,000 | 65,000 | 0.096 | 1,265,000 | 0.117 | 1,210,000 | 0.117 |
| 29/01/2026 | 0.123 | 45.620 | 4,740,000 | 120,000 | 0.176 | 2,370,000 | 0.128 | 2,370,000 | 0.129 |
| 28/01/2026 | 0.124 | 46.000 | 3,855,000 | 120,000 | 0.176 | 1,900,000 | 0.120 | 1,955,000 | 0.119 |
| 27/01/2026 | 0.109 | 44.440 | 3,275,000 | 65,000 | 0.096 | 1,665,000 | 0.111 | 1,610,000 | 0.112 |
| 26/01/2026 | 0.092 | 41.520 | 1,600,000 | 120,000 | 0.176 | 800,000 | 0.094 | 800,000 | 0.095 |
| 23/01/2026 | 0.092 | 41.300 | 2,250,000 | 120,000 | 0.176 | 1,125,000 | 0.089 | 1,125,000 | 0.089 |
| 22/01/2026 | 0.085 | 40.140 | 1,430,000 | 120,000 | 0.176 | 715,000 | 0.084 | 715,000 | 0.085 |
| 21/01/2026 | 0.078 | 39.000 | 3,720,000 | 120,000 | 0.176 | 1,860,000 | 0.072 | 1,860,000 | 0.073 |
| 20/01/2026 | 0.083 | 39.560 | 2,600,000 | 120,000 | 0.176 | 1,300,000 | 0.081 | 1,300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |