21232 中芯法兴六七购Ａ (认购证)
按盘价 
0.116 +0.015 (+14.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.101 | 76.600 | 8,875,000 | 2,850,000 | 1.140 | 4,525,000 | 0.093 | 4,100,000 | 0.093 |
| 26/01/2026 | 0.096 | 75.550 | 27,925,000 | 3,275,000 | 1.310 | 13,475,000 | 0.097 | 13,775,000 | 0.097 |
| 23/01/2026 | 0.111 | 78.100 | 11,050,000 | 2,975,000 | 1.190 | 5,375,000 | 0.107 | 5,325,000 | 0.107 |
| 22/01/2026 | 0.110 | 77.850 | 17,300,000 | 3,025,000 | 1.210 | 8,250,000 | 0.111 | 8,200,000 | 0.111 |
| 21/01/2026 | 0.111 | 77.250 | 9,250,000 | 3,075,000 | 1.230 | 4,350,000 | 0.106 | 4,350,000 | 0.106 |
| 20/01/2026 | 0.096 | 74.500 | 16,675,000 | 3,075,000 | 1.230 | 8,050,000 | 0.098 | 8,250,000 | 0.098 |
| 19/01/2026 | 0.111 | 77.000 | 10,175,000 | 2,875,000 | 1.150 | 4,900,000 | 0.120 | 5,025,000 | 0.120 |
| 16/01/2026 | 0.128 | 79.200 | 4,600,000 | 2,750,000 | 1.100 | 2,175,000 | 0.127 | 2,325,000 | 0.128 |
| 15/01/2026 | 0.123 | 77.350 | 4,100,000 | 2,600,000 | 1.040 | 2,025,000 | 0.111 | 2,025,000 | 0.111 |
| 14/01/2026 | 0.111 | 75.950 | 3,350,000 | 2,600,000 | 1.040 | 1,575,000 | 0.112 | 1,575,000 | 0.112 |
| 13/01/2026 | 0.105 | 74.450 | 3,550,000 | 2,600,000 | 1.040 | 1,725,000 | 0.109 | 1,725,000 | 0.110 |
| 12/01/2026 | 0.110 | 75.300 | 4,475,000 | 2,600,000 | 1.040 | 2,175,000 | 0.109 | 2,175,000 | 0.110 |
| 09/01/2026 | 0.111 | 74.400 | 3,300,000 | 2,600,000 | 1.040 | 1,650,000 | 0.114 | 1,550,000 | 0.113 |
| 08/01/2026 | 0.118 | 74.950 | 4,150,000 | 2,700,000 | 1.080 | 1,825,000 | 0.126 | 1,875,000 | 0.126 |
| 07/01/2026 | 0.118 | 74.700 | 7,975,000 | 2,650,000 | 1.060 | 3,900,000 | 0.122 | 3,900,000 | 0.122 |
| 06/01/2026 | 0.125 | 75.600 | 10,800,000 | 2,650,000 | 1.060 | 5,200,000 | 0.137 | 5,100,000 | 0.137 |
| 05/01/2026 | 0.128 | 76.500 | 2,350,000 | 2,750,000 | 1.100 | 1,175,000 | 0.132 | 1,125,000 | 0.132 |
| 02/01/2026 | 0.121 | 75.100 | 1,150,000 | 2,800,000 | 1.120 | 275,000 | 0.114 | 575,000 | 0.116 |
| 31/12/2025 | 0.100 | 71.450 | 1,825,000 | 2,500,000 | 1.000 | 900,000 | 0.106 | 850,000 | 0.107 |
| 30/12/2025 | 0.106 | 72.500 | 1,350,000 | 2,550,000 | 1.020 | 700,000 | 0.101 | 600,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |