21267 新地摩通四乙购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.058 | 85.550 | 9,425,000 | ||||||
| 27/09/2024 | 0.061 | 86.550 | 19,075,000 | 11,900,000 | 14.875 | 15,665,000 | 0.060 | 3,405,000 | 0.054 |
| 26/09/2024 | 0.034 | 83.400 | 5,680,000 | 24,160,000 | 30.200 | 3,080,000 | 0.030 | 2,600,000 | 0.026 |
| 25/09/2024 | 0.030 | 82.850 | 14,435,000 | 24,640,000 | 30.800 | 10,617,500 | 0.037 | 3,765,000 | 0.033 |
| 24/09/2024 | 0.025 | 81.600 | 13,355,000 | 31,492,500 | 39.366 | 162,500 | 0.028 | 13,192,500 | 0.026 |
| 23/09/2024 | 0.023 | 81.200 | 1,275,000 | 18,462,500 | 23.078 | 255,000 | 0.026 | 1,020,000 | 0.023 |
| 20/09/2024 | 0.025 | 81.350 | 3,877,500 | 17,697,500 | 22.122 | 2,435,000 | 0.027 | 1,412,500 | 0.028 |
| 19/09/2024 | 0.022 | 80.600 | 7,010,000 | 18,720,000 | 23.400 | 1,000,000 | 0.026 | 6,010,000 | 0.022 |
| 17/09/2024 | 0.022 | 80.550 | 2,325,000 | 13,710,000 | 17.138 | 2,250,000 | 0.023 | 75,000 | 0.022 |
| 16/09/2024 | 0.016 | 79.000 | 0 | 15,885,000 | 19.856 | ||||
| 13/09/2024 | 0.013 | 77.800 | 392,500 | 15,885,000 | 19.856 | 392,500 | 0.013 | ||
| 12/09/2024 | 0.012 | 77.150 | 0 | 16,277,500 | 20.347 | ||||
| 11/09/2024 | 0.011 | 76.300 | 0 | 16,277,500 | 20.347 | ||||
| 10/09/2024 | 0.013 | 76.850 | 0 | 16,277,500 | 20.347 | ||||
| 09/09/2024 | 0.013 | 77.050 | 800,000 | 16,277,500 | 20.347 | 800,000 | 0.011 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 75.150 | 0 | 17,077,500 | 21.347 | ||||
| 04/09/2024 | 0.014 | 73.750 | 0 | 17,077,500 | 21.347 | ||||
| 03/09/2024 | 0.014 | 74.450 | 0 | 17,077,500 | 21.347 | ||||
| 02/09/2024 | 0.014 | 74.550 | 0 | 17,077,500 | 21.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |