21292 新地瑞银四乙购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.014 | 76.250 | 0 | 310,000 | 0.440 | ||||
| 15/11/2024 | 0.014 | 76.450 | 0 | 310,000 | 0.440 | ||||
| 14/11/2024 | 0.014 | 76.650 | 0 | 310,000 | 0.440 | ||||
| 13/11/2024 | 0.014 | 76.750 | 0 | 310,000 | 0.440 | ||||
| 12/11/2024 | 0.014 | 77.200 | 0 | 310,000 | 0.440 | ||||
| 11/11/2024 | 0.015 | 78.700 | 100,000 | 310,000 | 0.440 | 100,000 | 0.015 | ||
| 08/11/2024 | 0.026 | 80.450 | 50,000 | 210,000 | 0.300 | 50,000 | 0.026 | ||
| 07/11/2024 | 0.026 | 80.150 | 250,000 | 260,000 | 0.370 | 100,000 | 0.027 | 150,000 | 0.029 |
| 06/11/2024 | 0.034 | 81.550 | 610,000 | 210,000 | 0.300 | 300,000 | 0.039 | 310,000 | 0.037 |
| 05/11/2024 | 0.046 | 83.400 | 3,270,000 | 200,000 | 0.290 | 1,645,000 | 0.042 | 1,625,000 | 0.044 |
| 04/11/2024 | 0.042 | 82.400 | 1,820,000 | 220,000 | 0.310 | 900,000 | 0.038 | 920,000 | 0.039 |
| 01/11/2024 | 0.045 | 82.400 | 1,000,000 | 200,000 | 0.290 | 500,000 | 0.045 | 500,000 | 0.045 |
| 31/10/2024 | 0.040 | 81.350 | 200,000 | 200,000 | 0.290 | 100,000 | 0.039 | 100,000 | 0.036 |
| 30/10/2024 | 0.042 | 81.450 | 5,000 | 200,000 | 0.290 | 5,000 | 0.049 | ||
| 29/10/2024 | 0.050 | 82.650 | 102,500 | 205,000 | 0.290 | 52,500 | 0.048 | 50,000 | 0.050 |
| 28/10/2024 | 0.056 | 83.000 | 25,000 | 207,500 | 0.300 | 25,000 | 0.052 | ||
| 25/10/2024 | 0.051 | 82.300 | 87,500 | 232,500 | 0.330 | 40,000 | 0.050 | 47,500 | 0.051 |
| 24/10/2024 | 0.041 | 80.850 | 0 | 225,000 | 0.320 | ||||
| 23/10/2024 | 0.049 | 81.500 | 0 | 225,000 | 0.320 | ||||
| 22/10/2024 | 0.049 | 81.650 | 300,000 | 225,000 | 0.320 | 150,000 | 0.052 | 150,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |