日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.430 | 172.000 | 0 | ||||||
27/09/2024 | 0.360 | 164.600 | 60,000 | 5,120,000 | 2.560 | 10,000 | 0.380 | 40,000 | 0.360 |
26/09/2024 | 0.260 | 152.200 | 30,000 | 5,090,000 | 2.545 | ||||
25/09/2024 | 0.184 | 141.300 | 1,070,000 | 5,090,000 | 2.545 | 670,000 | 0.208 | ||
24/09/2024 | 0.175 | 139.800 | 460,000 | 5,760,000 | 2.880 | 20,000 | 0.154 | 140,000 | 0.159 |
23/09/2024 | 0.134 | 132.800 | 5,820,000 | 5,640,000 | 2.820 | 2,700,000 | 0.144 | 2,650,000 | 0.141 |
20/09/2024 | 0.150 | 135.900 | 2,200,000 | 5,690,000 | 2.845 | 10,000 | 0.145 | 1,780,000 | 0.153 |
19/09/2024 | 0.142 | 133.800 | 9,520,000 | 3,920,000 | 1.960 | 4,680,000 | 0.129 | 3,440,000 | 0.124 |
17/09/2024 | 0.118 | 128.600 | 1,110,000 | 5,160,000 | 2.580 | 160,000 | 0.116 | 830,000 | 0.118 |
16/09/2024 | 0.108 | 126.500 | 2,610,000 | 4,490,000 | 2.245 | 1,650,000 | 0.104 | 670,000 | 0.103 |
13/09/2024 | 0.093 | 123.000 | 1,380,000 | 5,470,000 | 2.735 | 380,000 | 0.102 | 700,000 | 0.097 |
12/09/2024 | 0.090 | 122.300 | 6,530,000 | 5,150,000 | 2.575 | 4,860,000 | 0.097 | 590,000 | 0.097 |
11/09/2024 | 0.081 | 119.400 | 341,970,000 | 9,420,000 | 4.710 | 168,980,000 | 0.080 | 170,920,000 | 0.080 |
10/09/2024 | 0.081 | 118.900 | 449,690,000 | 7,480,000 | 3.740 | 221,550,000 | 0.075 | 222,990,000 | 0.075 |
09/09/2024 | 0.078 | 118.600 | 437,010,000 | 6,040,000 | 3.020 | 218,180,000 | 0.081 | 218,680,000 | 0.081 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 119.300 | 4,590,000 | 5,540,000 | 2.770 | 4,090,000 | 0.083 | 500,000 | 0.084 |
04/09/2024 | 0.083 | 119.200 | 8,230,000 | 9,130,000 | 4.565 | 5,980,000 | 0.079 | 730,000 | 0.083 |
03/09/2024 | 0.080 | 118.900 | 12,850,000 | 14,380,000 | 7.190 | 10,610,000 | 0.080 | 270,000 | 0.083 |
02/09/2024 | 0.071 | 116.300 | 25,720,000 | 24,720,000 | 12.360 | 15,560,000 | 0.079 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |