21320 小米国君四乙购Ａ (认购证)
按盘价 
0.840 +0.100 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 12,474,000 | 17.820 | 120,000 | 0.770 | ||||
| 01/11/2024 | 0 | 12,594,000 | 17.991 | ||||||
| 31/10/2024 | 0 | 12,594,000 | 17.991 | ||||||
| 30/10/2024 | 0 | 12,594,000 | 17.991 | ||||||
| 29/10/2024 | 0 | 12,594,000 | 17.991 | ||||||
| 28/10/2024 | 0 | 12,594,000 | 17.991 | ||||||
| 25/10/2024 | 0 | 12,594,000 | 17.991 | ||||||
| 24/10/2024 | 0 | 12,594,000 | 17.991 | 10,000 | 0.580 | ||||
| 23/10/2024 | 0 | 12,604,000 | 18.006 | ||||||
| 22/10/2024 | 0 | 12,604,000 | 18.006 | ||||||
| 21/10/2024 | 0 | 12,604,000 | 18.006 | ||||||
| 18/10/2024 | 0 | 12,604,000 | 18.006 | ||||||
| 17/10/2024 | 0 | 12,604,000 | 18.006 | ||||||
| 16/10/2024 | 0 | 12,604,000 | 18.006 | ||||||
| 15/10/2024 | 0 | 12,604,000 | 18.006 | 202,000 | 0.453 | ||||
| 14/10/2024 | 0 | 12,806,000 | 18.294 | 4,012,000 | 0.378 | ||||
| 10/10/2024 | 0 | 16,818,000 | 24.026 | ||||||
| 09/10/2024 | 0 | 16,818,000 | 24.026 | 12,000 | 0.393 | ||||
| 08/10/2024 | 0 | 16,830,000 | 24.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |