21320 小米国君四乙购Ａ (认购证)
按盘价 
0.350 +0.055 (+18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 22.500 | 674,000 | ||||||
| 27/09/2024 | 0.295 | 21.950 | 1,348,000 | 17,584,000 | 25.120 | 1,070,000 | 0.303 | ||
| 26/09/2024 | 0.249 | 21.500 | 6,324,000 | 18,654,000 | 26.649 | 238,000 | 0.242 | 3,126,000 | 0.205 |
| 25/09/2024 | 0.182 | 20.550 | 2,430,000 | 15,766,000 | 22.523 | 562,000 | 0.184 | ||
| 24/09/2024 | 0.234 | 21.200 | 5,282,000 | 16,328,000 | 23.326 | 954,000 | 0.214 | 3,180,000 | 0.241 |
| 23/09/2024 | 0.186 | 20.550 | 15,504,000 | 14,102,000 | 20.146 | 6,406,000 | 0.193 | 7,828,000 | 0.199 |
| 20/09/2024 | 0.155 | 19.880 | 1,950,000 | 12,680,000 | 18.114 | 1,440,000 | 0.162 | 500,000 | 0.168 |
| 19/09/2024 | 0.154 | 19.800 | 1,790,000 | 13,620,000 | 19.457 | 920,000 | 0.140 | 870,000 | 0.143 |
| 17/09/2024 | 0.138 | 19.520 | 3,182,000 | 13,670,000 | 19.529 | 2,152,000 | 0.134 | 1,030,000 | 0.137 |
| 16/09/2024 | 0.127 | 19.240 | 0 | 14,792,000 | 21.131 | ||||
| 13/09/2024 | 0.131 | 19.220 | 3,976,000 | 14,792,000 | 21.131 | 2,938,000 | 0.139 | ||
| 12/09/2024 | 0.117 | 18.920 | 1,548,000 | 11,854,000 | 16.934 | ||||
| 11/09/2024 | 0.120 | 18.960 | 736,000 | 11,854,000 | 16.934 | 4,000 | 0.122 | ||
| 10/09/2024 | 0.101 | 18.660 | 1,112,000 | 11,850,000 | 16.929 | 634,000 | 0.102 | ||
| 09/09/2024 | 0.093 | 18.620 | 214,000 | 11,216,000 | 16.023 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 18.540 | 406,000 | 11,216,000 | 16.023 | ||||
| 04/09/2024 | 0.103 | 18.660 | 2,436,000 | 11,216,000 | 16.023 | 422,000 | 0.103 | ||
| 03/09/2024 | 0.125 | 19.180 | 46,000 | 11,638,000 | 16.626 | ||||
| 02/09/2024 | 0.124 | 19.060 | 436,000 | 11,638,000 | 16.626 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |