21320 小米国君四乙购Ａ (认购证)
按盘价 
0.780 +0.040 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.740 | 27.200 | 0 | 12,474,000 | 17.820 | ||||
| 25/11/2024 | 0.850 | 28.400 | 12,000 | 12,474,000 | 17.820 | ||||
| 22/11/2024 | 0.870 | 28.550 | 0 | 12,474,000 | 17.820 | ||||
| 21/11/2024 | 0.830 | 28.150 | 0 | 12,474,000 | 17.820 | ||||
| 20/11/2024 | 0.830 | 28.000 | 0 | 12,474,000 | 17.820 | ||||
| 19/11/2024 | 0.840 | 28.300 | 2,000 | 12,474,000 | 17.820 | ||||
| 18/11/2024 | 0.900 | 28.800 | 4,000 | 12,474,000 | 17.820 | ||||
| 15/11/2024 | 0.820 | 28.000 | 194,000 | 12,474,000 | 17.820 | ||||
| 14/11/2024 | 0.820 | 27.850 | 20,000 | 12,474,000 | 17.820 | ||||
| 13/11/2024 | 0.910 | 28.900 | 0 | 12,474,000 | 17.820 | ||||
| 12/11/2024 | 0.880 | 28.450 | 238,000 | 12,474,000 | 17.820 | ||||
| 11/11/2024 | 0.940 | 29.300 | 8,000 | 12,474,000 | 17.820 | ||||
| 08/11/2024 | 0.860 | 28.300 | 0 | 12,474,000 | 17.820 | ||||
| 07/11/2024 | 0.790 | 27.850 | 296,000 | 12,474,000 | 17.820 | ||||
| 06/11/2024 | 0.780 | 27.600 | 210,000 | 12,474,000 | 17.820 | ||||
| 05/11/2024 | 0.840 | 28.200 | 140,000 | 12,474,000 | 17.820 | ||||
| 04/11/2024 | 0.740 | 27.300 | 316,000 | 12,474,000 | 17.820 | 120,000 | 0.770 | ||
| 01/11/2024 | 0.750 | 27.300 | 106,000 | 12,594,000 | 17.991 | ||||
| 31/10/2024 | 0.720 | 26.700 | 42,000 | 12,594,000 | 17.991 | ||||
| 30/10/2024 | 0.630 | 26.000 | 0 | 12,594,000 | 17.991 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |