21328 美团摩通五二购Ａ (认购证)
按盘价 
0.435 +0.110 (+33.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.325 | 164.300 | 120,000 | 42,380,000 | 21.190 | ||||
| 25/11/2024 | 0.310 | 162.000 | 100,000 | 42,380,000 | 21.190 | ||||
| 22/11/2024 | 0.345 | 167.100 | 1,270,000 | 42,380,000 | 21.190 | ||||
| 21/11/2024 | 0.415 | 172.700 | 0 | 42,380,000 | 21.190 | ||||
| 20/11/2024 | 0.420 | 174.800 | 0 | 42,380,000 | 21.190 | ||||
| 19/11/2024 | 0.390 | 171.900 | 400,000 | 42,380,000 | 21.190 | ||||
| 18/11/2024 | 0.370 | 169.000 | 400,000 | 42,380,000 | 21.190 | 400,000 | 0.358 | ||
| 15/11/2024 | 0.390 | 169.600 | 400,000 | 42,780,000 | 21.390 | 200,000 | 0.355 | ||
| 14/11/2024 | 0.375 | 169.300 | 590,000 | 42,980,000 | 21.490 | ||||
| 13/11/2024 | 0.430 | 175.400 | 200,000 | 42,980,000 | 21.490 | ||||
| 12/11/2024 | 0.430 | 175.700 | 2,510,000 | 42,980,000 | 21.490 | 2,390,000 | 0.463 | ||
| 11/11/2024 | 0.520 | 185.600 | 880,000 | 45,370,000 | 22.685 | 400,000 | 0.495 | ||
| 08/11/2024 | 0.620 | 191.800 | 30,000 | 45,770,000 | 22.885 | ||||
| 07/11/2024 | 0.660 | 199.900 | 370,000 | 45,770,000 | 22.885 | ||||
| 06/11/2024 | 0.560 | 189.300 | 110,000 | 45,770,000 | 22.885 | ||||
| 05/11/2024 | 0.600 | 193.800 | 200,000 | 45,770,000 | 22.885 | ||||
| 04/11/2024 | 0.550 | 187.700 | 100,000 | 45,770,000 | 22.885 | ||||
| 01/11/2024 | 0.550 | 187.600 | 0 | 45,770,000 | 22.885 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 45,770,000 | 22.885 | ||||
| 30/10/2024 | 0.540 | 184.700 | 20,000 | 45,770,000 | 22.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |