21372 网易麦银四甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.016 | 124.400 | 0 | 1,290,000 | 3.625 | ||||
| 01/11/2024 | 0.016 | 123.600 | 0 | 1,290,000 | 3.625 | ||||
| 31/10/2024 | 0.016 | 123.800 | 0 | 1,290,000 | 3.625 | ||||
| 30/10/2024 | 0.016 | 125.600 | 0 | 1,290,000 | 3.625 | ||||
| 29/10/2024 | 0.016 | 126.800 | 0 | 1,290,000 | 3.625 | ||||
| 28/10/2024 | 0.016 | 124.000 | 0 | 1,290,000 | 3.625 | ||||
| 25/10/2024 | 0.016 | 123.900 | 0 | 1,290,000 | 3.625 | ||||
| 24/10/2024 | 0.016 | 122.900 | 0 | 1,290,000 | 3.625 | ||||
| 23/10/2024 | 0.016 | 125.800 | 0 | 1,290,000 | 3.625 | ||||
| 22/10/2024 | 0.016 | 125.100 | 0 | 1,290,000 | 3.625 | ||||
| 21/10/2024 | 0.016 | 125.500 | 0 | 1,290,000 | 3.625 | ||||
| 18/10/2024 | 0.016 | 130.600 | 0 | 1,290,000 | 3.625 | ||||
| 17/10/2024 | 0.016 | 124.400 | 0 | 1,290,000 | 3.625 | ||||
| 16/10/2024 | 0.016 | 127.600 | 0 | 1,290,000 | 3.625 | ||||
| 15/10/2024 | 0.016 | 127.300 | 0 | 1,290,000 | 3.625 | ||||
| 14/10/2024 | 0.016 | 132.600 | 0 | 1,290,000 | 3.625 | ||||
| 10/10/2024 | 0.016 | 137.100 | 100,000 | 1,290,000 | 3.625 | 100,000 | 0.017 | ||
| 09/10/2024 | 0.017 | 138.400 | 40,000 | 1,190,000 | 3.344 | 40,000 | 0.017 | ||
| 08/10/2024 | 0.021 | 141.000 | 200,000 | 1,230,000 | 3.456 | 100,000 | 0.029 | 100,000 | 0.030 |
| 07/10/2024 | 0.043 | 158.200 | 3,280,000 | 1,230,000 | 3.456 | 1,100,000 | 0.043 | 2,180,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |