21373 万国花旗六四购Ａ (认购证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.081 | 45.780 | 3,700,000 | 2,980,000 | 7.450 | 1,800,000 | 0.079 | 1,900,000 | 0.078 |
| 13/02/2026 | 0.083 | 45.580 | 4,255,000 | 2,880,000 | 7.200 | 2,200,000 | 0.083 | 2,055,000 | 0.083 |
| 12/02/2026 | 0.089 | 45.940 | 5,240,000 | 3,025,000 | 7.560 | 2,085,000 | 0.087 | 3,125,000 | 0.088 |
| 11/02/2026 | 0.082 | 44.720 | 3,600,000 | 1,985,000 | 4.960 | 1,750,000 | 0.082 | 1,850,000 | 0.083 |
| 10/02/2026 | 0.090 | 45.220 | 5,330,000 | 1,885,000 | 4.710 | 2,175,000 | 0.091 | 2,995,000 | 0.090 |
| 09/02/2026 | 0.087 | 44.320 | 2,655,000 | 1,065,000 | 2.660 | 1,335,000 | 0.082 | 1,320,000 | 0.083 |
| 06/02/2026 | 0.075 | 42.320 | 15,265,000 | 1,080,000 | 2.700 | 7,705,000 | 0.072 | 7,560,000 | 0.071 |
| 05/02/2026 | 0.067 | 41.160 | 13,100,000 | 1,225,000 | 3.060 | 6,490,000 | 0.058 | 6,610,000 | 0.058 |
| 04/02/2026 | 0.078 | 42.600 | 3,045,000 | 1,105,000 | 2.760 | 1,465,000 | 0.078 | 1,580,000 | 0.078 |
| 03/02/2026 | 0.090 | 43.900 | 10,960,000 | 990,000 | 2.480 | 5,355,000 | 0.087 | 5,605,000 | 0.087 |
| 02/02/2026 | 0.077 | 41.960 | 10,440,000 | 740,000 | 1.850 | 5,125,000 | 0.083 | 5,295,000 | 0.083 |
| 30/01/2026 | 0.104 | 45.220 | 8,250,000 | 570,000 | 1.430 | 4,125,000 | 0.104 | 4,125,000 | 0.104 |
| 29/01/2026 | 0.112 | 45.620 | 11,400,000 | 570,000 | 1.430 | 5,535,000 | 0.117 | 5,865,000 | 0.118 |
| 28/01/2026 | 0.115 | 46.000 | 4,755,000 | 240,000 | 0.600 | 2,380,000 | 0.112 | 2,375,000 | 0.111 |
| 27/01/2026 | 0.104 | 44.440 | 10,490,000 | 245,000 | 0.610 | 5,310,000 | 0.103 | 5,180,000 | 0.103 |
| 26/01/2026 | 0.085 | 41.520 | 4,765,000 | 375,000 | 0.940 | 2,375,000 | 0.088 | 2,390,000 | 0.088 |
| 23/01/2026 | 0.084 | 41.300 | 3,900,000 | 360,000 | 0.900 | 1,975,000 | 0.081 | 1,925,000 | 0.079 |
| 22/01/2026 | 0.077 | 40.140 | 660,000 | 410,000 | 1.030 | 330,000 | 0.077 | 130,000 | 0.078 |
| 21/01/2026 | 0.071 | 39.000 | 2,650,000 | 610,000 | 1.530 | 1,275,000 | 0.066 | 1,375,000 | 0.067 |
| 20/01/2026 | 0.075 | 39.560 | 600,000 | 510,000 | 1.280 | 250,000 | 0.073 | 350,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |