21381 晶泰信证六五购Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 9.460 | 30,000 | 6,970,000 | 17.430 | 30,000 | 0.031 | ||
| 10/12/2025 | 0.030 | 9.490 | 0 | 7,000,000 | 17.500 | ||||
| 09/12/2025 | 0.030 | 9.390 | 0 | 7,000,000 | 17.500 | ||||
| 08/12/2025 | 0.030 | 9.520 | 90,000 | 7,000,000 | 17.500 | 90,000 | 0.030 | ||
| 05/12/2025 | 0.030 | 9.450 | 0 | 7,090,000 | 17.730 | ||||
| 04/12/2025 | 0.027 | 9.140 | 110,000 | 7,090,000 | 17.730 | 100,000 | 0.027 | 10,000 | 0.028 |
| 03/12/2025 | 0.030 | 9.340 | 750,000 | 7,180,000 | 17.950 | 750,000 | 0.033 | ||
| 02/12/2025 | 0.039 | 9.950 | 120,000 | 7,930,000 | 19.830 | 100,000 | 0.039 | 20,000 | 0.041 |
| 01/12/2025 | 0.042 | 10.060 | 40,000 | 8,010,000 | 20.030 | 30,000 | 0.042 | ||
| 28/11/2025 | 0.043 | 10.010 | 0 | 7,980,000 | 19.950 | ||||
| 27/11/2025 | 0.043 | 10.000 | 0 | 7,980,000 | 19.950 | ||||
| 26/11/2025 | 0.044 | 10.040 | 0 | 7,980,000 | 19.950 | ||||
| 25/11/2025 | 0.047 | 10.150 | 10,000 | 7,980,000 | 19.950 | 10,000 | 0.052 | ||
| 24/11/2025 | 0.047 | 10.120 | 140,000 | 7,970,000 | 19.930 | 100,000 | 0.042 | 40,000 | 0.047 |
| 21/11/2025 | 0.042 | 9.670 | 150,000 | 8,030,000 | 20.080 | 150,000 | 0.043 | ||
| 20/11/2025 | 0.049 | 10.160 | 10,000 | 8,180,000 | 20.450 | 10,000 | 0.051 | ||
| 19/11/2025 | 0.050 | 10.150 | 210,000 | 8,170,000 | 20.430 | 200,000 | 0.049 | 10,000 | 0.050 |
| 18/11/2025 | 0.056 | 10.530 | 10,000 | 8,360,000 | 20.900 | 10,000 | 0.055 | ||
| 17/11/2025 | 0.060 | 10.680 | 160,000 | 8,370,000 | 20.930 | 160,000 | 0.060 | ||
| 14/11/2025 | 0.072 | 11.250 | 90,000 | 8,210,000 | 20.530 | 90,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |