21388 五矿麦银六七购Ａ (认购证)
按盘价 
0.420 -0.030 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.450 | 10.450 | 1,120,000 | 40,000 | 0.100 | 560,000 | 0.467 | 560,000 | 0.467 |
| 20/02/2026 | 0.385 | 9.800 | 640,000 | 40,000 | 0.100 | 320,000 | 0.388 | 320,000 | 0.386 |
| 16/02/2026 | 0.410 | 9.980 | 960,000 | 40,000 | 0.100 | 480,000 | 0.413 | 480,000 | 0.420 |
| 13/02/2026 | 0.375 | 9.620 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.401 | 800,000 | 0.401 |
| 12/02/2026 | 0.455 | 10.360 | 1,880,000 | 40,000 | 0.100 | 940,000 | 0.466 | 940,000 | 0.464 |
| 11/02/2026 | 0.440 | 10.160 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.436 | 580,000 | 0.434 |
| 10/02/2026 | 0.415 | 10.000 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.427 | 580,000 | 0.430 |
| 09/02/2026 | 0.430 | 10.080 | 1,520,000 | 40,000 | 0.100 | 760,000 | 0.400 | 760,000 | 0.401 |
| 06/02/2026 | 0.375 | 9.600 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.379 | 800,000 | 0.377 |
| 05/02/2026 | 0.410 | 9.910 | 4,680,000 | 40,000 | 0.100 | 2,340,000 | 0.402 | 2,340,000 | 0.402 |
| 04/02/2026 | 0.500 | 10.600 | 3,960,000 | 40,000 | 0.100 | 1,980,000 | 0.488 | 1,980,000 | 0.488 |
| 03/02/2026 | 0.440 | 10.090 | 3,340,000 | 40,000 | 0.100 | 1,700,000 | 0.396 | 1,640,000 | 0.395 |
| 02/02/2026 | 0.365 | 9.520 | 3,240,000 | 100,000 | 0.250 | 1,620,000 | 0.408 | 1,620,000 | 0.410 |
| 30/01/2026 | 0.470 | 10.290 | 1,480,000 | 100,000 | 0.250 | 740,000 | 0.492 | 740,000 | 0.492 |
| 29/01/2026 | 0.600 | 11.370 | 0 | 100,000 | 0.250 | ||||
| 28/01/2026 | 0.580 | 11.160 | 0 | 100,000 | 0.250 | ||||
| 27/01/2026 | 0.540 | 10.900 | 0 | 100,000 | 0.250 | ||||
| 26/01/2026 | 0.540 | 10.880 | 0 | 100,000 | 0.250 | ||||
| 23/01/2026 | 0.500 | 10.490 | 3,140,000 | 100,000 | 0.250 | 1,600,000 | 0.486 | 1,540,000 | 0.482 |
| 22/01/2026 | 0.375 | 9.410 | 880,000 | 160,000 | 0.400 | 440,000 | 0.370 | 440,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |