21434 赣锋华泰六九购Ａ (认购证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.320 | 63.300 | 800,000 | 7,880,000 | 13.133 | 400,000 | 0.305 | 390,000 | 0.305 |
| 13/02/2026 | 0.280 | 60.500 | 420,000 | 7,890,000 | 13.150 | 220,000 | 0.286 | 170,000 | 0.286 |
| 12/02/2026 | 0.300 | 62.550 | 1,240,000 | 7,940,000 | 13.233 | 540,000 | 0.287 | 540,000 | 0.290 |
| 11/02/2026 | 0.285 | 61.200 | 2,890,000 | 7,940,000 | 13.233 | 1,880,000 | 0.276 | 680,000 | 0.272 |
| 10/02/2026 | 0.250 | 58.200 | 2,260,000 | 9,140,000 | 15.233 | 1,780,000 | 0.251 | 480,000 | 0.255 |
| 09/02/2026 | 0.255 | 58.400 | 15,100,000 | 10,440,000 | 17.400 | 6,780,000 | 0.249 | 7,040,000 | 0.248 |
| 06/02/2026 | 0.242 | 57.300 | 84,750,000 | 10,180,000 | 16.967 | 41,340,000 | 0.243 | 41,600,000 | 0.242 |
| 05/02/2026 | 0.226 | 55.900 | 34,950,000 | 9,920,000 | 16.533 | 17,980,000 | 0.230 | 16,810,000 | 0.231 |
| 04/02/2026 | 0.275 | 59.850 | 1,140,000 | 11,090,000 | 18.483 | 170,000 | 0.285 | 970,000 | 0.280 |
| 03/02/2026 | 0.300 | 62.350 | 3,740,000 | 10,290,000 | 17.150 | 1,370,000 | 0.283 | 2,370,000 | 0.287 |
| 02/02/2026 | 0.260 | 59.000 | 710,000 | 9,290,000 | 15.483 | 300,000 | 0.275 | 400,000 | 0.279 |
| 30/01/2026 | 0.280 | 60.500 | 2,010,000 | 9,190,000 | 15.317 | 840,000 | 0.294 | 1,150,000 | 0.294 |
| 29/01/2026 | 0.370 | 67.900 | 410,000 | 8,880,000 | 14.800 | 180,000 | 0.373 | 220,000 | 0.350 |
| 28/01/2026 | 0.375 | 68.700 | 190,000 | 8,840,000 | 14.733 | 150,000 | 0.372 | ||
| 27/01/2026 | 0.395 | 69.200 | 20,000 | 8,690,000 | 14.483 | 20,000 | 0.405 | ||
| 26/01/2026 | 0.395 | 69.450 | 380,000 | 8,670,000 | 14.450 | 380,000 | 0.423 | ||
| 23/01/2026 | 0.390 | 70.000 | 250,000 | 9,050,000 | 15.083 | 250,000 | 0.376 | ||
| 22/01/2026 | 0.335 | 65.150 | 260,000 | 9,300,000 | 15.500 | 160,000 | 0.340 | 80,000 | 0.340 |
| 21/01/2026 | 0.340 | 65.700 | 1,190,000 | 9,380,000 | 15.633 | 670,000 | 0.313 | 500,000 | 0.310 |
| 20/01/2026 | 0.295 | 62.250 | 1,170,000 | 9,550,000 | 15.917 | 260,000 | 0.274 | 860,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |