21539 小鹏华泰六六沽Ａ (认沽证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.113 | 78.250 | 1,100,000 | 0 | 0.000 | 550,000 | 0.119 | 550,000 | 0.119 |
| 13/03/2026 | 0.110 | 79.000 | 1,640,000 | 0 | 0.000 | 820,000 | 0.114 | 820,000 | 0.115 |
| 12/03/2026 | 0.113 | 78.450 | 1,280,000 | 0 | 0.000 | 640,000 | 0.117 | 640,000 | 0.119 |
| 11/03/2026 | 0.125 | 75.150 | 840,000 | 0 | 0.000 | 420,000 | 0.128 | 420,000 | 0.128 |
| 10/03/2026 | 0.137 | 72.300 | 1,170,000 | 0 | 0.000 | 590,000 | 0.143 | 580,000 | 0.145 |
| 09/03/2026 | 0.151 | 70.100 | 860,000 | 10,000 | 0.014 | 610,000 | 0.162 | 250,000 | 0.162 |
| 06/03/2026 | 0.172 | 66.350 | 1,250,000 | 370,000 | 0.529 | 440,000 | 0.179 | 810,000 | 0.183 |
| 05/03/2026 | 0.186 | 63.650 | 320,000 | 0 | 0.000 | 170,000 | 0.183 | 150,000 | 0.182 |
| 04/03/2026 | 0.202 | 62.150 | 460,000 | 20,000 | 0.029 | 220,000 | 0.198 | 240,000 | 0.198 |
| 03/03/2026 | 0.189 | 63.450 | 1,400,000 | 0 | 0.000 | 700,000 | 0.185 | 700,000 | 0.178 |
| 02/03/2026 | 0.170 | 67.250 | 760,000 | 0 | 0.000 | 380,000 | 0.170 | 380,000 | 0.170 |
| 27/02/2026 | 0.161 | 68.350 | 780,000 | 0 | 0.000 | 390,000 | 0.161 | 390,000 | 0.165 |
| 26/02/2026 | 0.167 | 67.500 | 1,310,000 | 0 | 0.000 | 680,000 | 0.154 | 630,000 | 0.151 |
| 25/02/2026 | 0.149 | 71.100 | 1,200,000 | 50,000 | 0.071 | 590,000 | 0.141 | 610,000 | 0.139 |
| 24/02/2026 | 0.155 | 70.650 | 1,470,000 | 30,000 | 0.043 | 860,000 | 0.161 | 580,000 | 0.165 |
| 23/02/2026 | 0.159 | 69.500 | 1,670,000 | 310,000 | 0.443 | 830,000 | 0.159 | 840,000 | 0.157 |
| 20/02/2026 | 0.167 | 67.850 | 960,000 | 300,000 | 0.429 | 330,000 | 0.168 | 630,000 | 0.170 |
| 16/02/2026 | 0.164 | 69.650 | 1,140,000 | 0 | 0.000 | 570,000 | 0.167 | 570,000 | 0.169 |
| 13/02/2026 | 0.163 | 69.350 | 1,580,000 | 0 | 0.000 | 940,000 | 0.162 | 640,000 | 0.161 |
| 12/02/2026 | 0.158 | 70.050 | 560,000 | 300,000 | 0.429 | 130,000 | 0.158 | 430,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |