21539 小鹏华泰六六沽Ａ (认沽证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.150 | 72.900 | 740,000 | 140,000 | 0.200 | 370,000 | 0.149 | 370,000 | 0.151 |
| 28/01/2026 | 0.142 | 74.800 | 360,000 | 140,000 | 0.200 | 240,000 | 0.156 | 120,000 | 0.155 |
| 27/01/2026 | 0.151 | 72.650 | 580,000 | 260,000 | 0.371 | 230,000 | 0.152 | 350,000 | 0.151 |
| 26/01/2026 | 0.149 | 73.600 | 2,330,000 | 140,000 | 0.200 | 1,240,000 | 0.150 | 1,090,000 | 0.150 |
| 23/01/2026 | 0.135 | 76.800 | 780,000 | 290,000 | 0.414 | 400,000 | 0.138 | 380,000 | 0.138 |
| 22/01/2026 | 0.137 | 76.950 | 930,000 | 310,000 | 0.443 | 480,000 | 0.133 | 450,000 | 0.133 |
| 21/01/2026 | 0.127 | 79.300 | 680,000 | 340,000 | 0.486 | 420,000 | 0.130 | 260,000 | 0.132 |
| 20/01/2026 | 0.128 | 79.500 | 680,000 | 500,000 | 0.714 | 310,000 | 0.128 | 370,000 | 0.127 |
| 19/01/2026 | 0.129 | 80.100 | 580,000 | 440,000 | 0.629 | 320,000 | 0.132 | 260,000 | 0.132 |
| 16/01/2026 | 0.126 | 80.450 | 640,000 | 500,000 | 0.714 | 240,000 | 0.124 | 400,000 | 0.123 |
| 15/01/2026 | 0.125 | 80.950 | 860,000 | 340,000 | 0.486 | 440,000 | 0.123 | 410,000 | 0.124 |
| 14/01/2026 | 0.122 | 82.200 | 660,000 | 370,000 | 0.529 | 320,000 | 0.124 | 340,000 | 0.121 |
| 13/01/2026 | 0.121 | 82.100 | 680,000 | 350,000 | 0.500 | 340,000 | 0.117 | 340,000 | 0.116 |
| 12/01/2026 | 0.127 | 80.350 | 880,000 | 350,000 | 0.500 | 440,000 | 0.137 | 440,000 | 0.141 |
| 09/01/2026 | 0.133 | 78.550 | 720,000 | 350,000 | 0.500 | 360,000 | 0.133 | 360,000 | 0.134 |
| 08/01/2026 | 0.132 | 79.000 | 480,000 | 350,000 | 0.500 | 220,000 | 0.141 | 240,000 | 0.141 |
| 07/01/2026 | 0.139 | 78.050 | 540,000 | 330,000 | 0.471 | 280,000 | 0.140 | 260,000 | 0.139 |
| 06/01/2026 | 0.134 | 79.800 | 520,000 | 350,000 | 0.500 | 250,000 | 0.136 | 270,000 | 0.136 |
| 05/01/2026 | 0.145 | 76.650 | 520,000 | 330,000 | 0.471 | 260,000 | 0.144 | 260,000 | 0.143 |
| 02/01/2026 | 0.134 | 80.350 | 620,000 | 330,000 | 0.471 | 300,000 | 0.135 | 320,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |