21550 远能摩利六三购Ａ (认购证)
按盘价 
0.058 +0.025 (+75.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.033 | 9.590 | 3,290,000 | 3,720,000 | 5.471 | 600,000 | 0.041 | 2,690,000 | 0.034 |
| 06/01/2026 | 0.042 | 9.690 | 5,620,000 | 1,630,000 | 2.397 | 2,920,000 | 0.044 | 2,700,000 | 0.044 |
| 05/01/2026 | 0.038 | 9.550 | 2,040,000 | 1,850,000 | 2.721 | 900,000 | 0.043 | 1,140,000 | 0.043 |
| 02/01/2026 | 0.045 | 9.670 | 310,000 | 1,610,000 | 2.368 | 310,000 | 0.045 | ||
| 31/12/2025 | 0.044 | 9.600 | 200,000 | 1,300,000 | 1.912 | 200,000 | 0.046 | ||
| 30/12/2025 | 0.051 | 9.720 | 170,000 | 1,100,000 | 1.618 | 30,000 | 0.050 | 140,000 | 0.051 |
| 29/12/2025 | 0.057 | 9.860 | 4,400,000 | 990,000 | 1.456 | 2,200,000 | 0.055 | 2,200,000 | 0.054 |
| 24/12/2025 | 0.052 | 9.620 | 2,010,000 | 990,000 | 1.456 | 1,000,000 | 0.053 | 1,010,000 | 0.054 |
| 23/12/2025 | 0.065 | 9.920 | 2,150,000 | 980,000 | 1.441 | 1,110,000 | 0.066 | 1,040,000 | 0.068 |
| 22/12/2025 | 0.076 | 10.010 | 3,210,000 | 1,050,000 | 1.544 | 1,600,000 | 0.067 | 1,610,000 | 0.066 |
| 19/12/2025 | 0.059 | 9.650 | 3,060,000 | 1,040,000 | 1.529 | 1,400,000 | 0.054 | 1,660,000 | 0.054 |
| 18/12/2025 | 0.071 | 9.920 | 2,470,000 | 780,000 | 1.147 | 1,170,000 | 0.067 | 1,220,000 | 0.067 |
| 17/12/2025 | 0.068 | 9.770 | 1,990,000 | 730,000 | 1.074 | 850,000 | 0.062 | 1,140,000 | 0.060 |
| 16/12/2025 | 0.050 | 9.380 | 1,270,000 | 440,000 | 0.647 | 600,000 | 0.051 | 670,000 | 0.051 |
| 15/12/2025 | 0.070 | 9.720 | 1,600,000 | 370,000 | 0.544 | 800,000 | 0.066 | 800,000 | 0.067 |
| 12/12/2025 | 0.058 | 9.490 | 2,350,000 | 370,000 | 0.544 | 1,310,000 | 0.057 | 1,040,000 | 0.058 |
| 11/12/2025 | 0.047 | 9.200 | 800,000 | 640,000 | 0.941 | 400,000 | 0.048 | 400,000 | 0.049 |
| 10/12/2025 | 0.048 | 9.210 | 770,000 | 640,000 | 0.941 | 360,000 | 0.048 | 410,000 | 0.048 |
| 09/12/2025 | 0.056 | 9.380 | 1,040,000 | 590,000 | 0.868 | 460,000 | 0.058 | 580,000 | 0.058 |
| 08/12/2025 | 0.059 | 9.380 | 5,650,000 | 470,000 | 0.691 | 2,800,000 | 0.053 | 2,850,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |