21564 华虹汇丰六四购Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.022 | 81.500 | 0 | ||||||
| 27/03/2026 | 0.022 | 82.800 | 0 | 3,350,000 | 8.380 | ||||
| 26/03/2026 | 0.022 | 83.150 | 0 | 3,350,000 | 8.380 | ||||
| 25/03/2026 | 0.022 | 88.650 | 0 | 3,350,000 | 8.380 | ||||
| 24/03/2026 | 0.022 | 86.850 | 0 | 3,350,000 | 8.380 | ||||
| 23/03/2026 | 0.022 | 83.300 | 0 | 3,350,000 | 8.380 | ||||
| 20/03/2026 | 0.022 | 88.400 | 0 | 3,350,000 | 8.380 | ||||
| 19/03/2026 | 0.022 | 89.400 | 0 | 3,350,000 | 8.380 | ||||
| 18/03/2026 | 0.022 | 94.850 | 0 | 3,350,000 | 8.380 | ||||
| 17/03/2026 | 0.022 | 91.350 | 0 | 3,350,000 | 8.380 | ||||
| 16/03/2026 | 0.022 | 94.500 | 0 | 3,350,000 | 8.380 | ||||
| 13/03/2026 | 0.022 | 88.000 | 0 | 3,350,000 | 8.380 | ||||
| 12/03/2026 | 0.022 | 95.000 | 100,000 | 3,350,000 | 8.380 | 100,000 | 0.025 | ||
| 11/03/2026 | 0.017 | 91.750 | 100,000 | 3,250,000 | 8.130 | 100,000 | 0.025 | ||
| 10/03/2026 | 0.017 | 90.650 | 0 | 3,150,000 | 7.880 | ||||
| 09/03/2026 | 0.018 | 87.300 | 0 | 3,150,000 | 7.880 | ||||
| 06/03/2026 | 0.018 | 88.000 | 0 | 3,150,000 | 7.880 | ||||
| 05/03/2026 | 0.018 | 87.250 | 0 | 3,150,000 | 7.880 | ||||
| 04/03/2026 | 0.018 | 86.250 | 0 | 3,150,000 | 7.880 | ||||
| 03/03/2026 | 0.022 | 87.800 | 1,250,000 | 3,150,000 | 7.880 | 550,000 | 0.029 | 450,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |