21591 阿里汇丰五六购Ａ (认购证)
按盘价 
0.350 +0.080 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 110.000 | 0 | ||||||
| 27/09/2024 | 0.270 | 102.500 | 0 | 2,010,000 | 1.010 | ||||
| 26/09/2024 | 0.240 | 97.750 | 0 | 2,010,000 | 1.010 | ||||
| 25/09/2024 | 0.184 | 91.300 | 3,900,000 | 2,010,000 | 1.010 | 1,950,000 | 0.196 | 1,950,000 | 0.200 |
| 24/09/2024 | 0.188 | 92.000 | 0 | 2,010,000 | 1.010 | ||||
| 23/09/2024 | 0.152 | 86.750 | 0 | 2,010,000 | 1.010 | ||||
| 20/09/2024 | 0.153 | 87.200 | 210,000 | 2,010,000 | 1.010 | 210,000 | 0.154 | ||
| 19/09/2024 | 0.146 | 85.700 | 3,000,000 | 2,220,000 | 1.110 | 1,500,000 | 0.141 | 1,500,000 | 0.139 |
| 17/09/2024 | 0.126 | 82.850 | 0 | 2,220,000 | 1.110 | ||||
| 16/09/2024 | 0.123 | 82.000 | 0 | 2,220,000 | 1.110 | ||||
| 13/09/2024 | 0.128 | 82.750 | 0 | 2,220,000 | 1.110 | ||||
| 12/09/2024 | 0.130 | 83.200 | 300,000 | 2,220,000 | 1.110 | 300,000 | 0.130 | ||
| 11/09/2024 | 0.120 | 81.450 | 0 | 2,520,000 | 1.260 | ||||
| 10/09/2024 | 0.121 | 81.600 | 40,000 | 2,520,000 | 1.260 | 40,000 | 0.122 | ||
| 09/09/2024 | 0.100 | 78.300 | 40,000 | 2,560,000 | 1.280 | 40,000 | 0.099 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 79.800 | 0 | 2,520,000 | 1.260 | ||||
| 04/09/2024 | 0.113 | 80.100 | 860,000 | 2,520,000 | 1.260 | 860,000 | 0.113 | ||
| 03/09/2024 | 0.112 | 80.100 | 0 | 3,380,000 | 1.690 | ||||
| 02/09/2024 | 0.110 | 79.500 | 2,160,000 | 3,380,000 | 1.690 | 1,050,000 | 0.113 | 1,110,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |