21591 阿里汇丰五六购Ａ (认购证)
按盘价 
0.130 +0.012 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.118 | 83.350 | 0 | 9,030,000 | 4.520 | ||||
| 25/11/2024 | 0.110 | 81.950 | 100,000 | 9,030,000 | 4.520 | 100,000 | 0.110 | ||
| 22/11/2024 | 0.104 | 80.700 | 2,640,000 | 9,130,000 | 4.570 | 2,640,000 | 0.111 | ||
| 21/11/2024 | 0.126 | 84.400 | 300,000 | 6,490,000 | 3.250 | 300,000 | 0.126 | ||
| 20/11/2024 | 0.128 | 84.750 | 1,200,000 | 6,190,000 | 3.100 | 1,200,000 | 0.127 | ||
| 19/11/2024 | 0.133 | 85.250 | 1,500,000 | 4,990,000 | 2.500 | 1,500,000 | 0.138 | ||
| 18/11/2024 | 0.144 | 86.300 | 10,000 | 3,490,000 | 1.750 | 10,000 | 0.150 | ||
| 15/11/2024 | 0.152 | 87.200 | 0 | 3,480,000 | 1.740 | ||||
| 14/11/2024 | 0.155 | 87.950 | 150,000 | 3,480,000 | 1.740 | 150,000 | 0.156 | ||
| 13/11/2024 | 0.177 | 90.550 | 0 | 3,330,000 | 1.670 | ||||
| 12/11/2024 | 0.177 | 90.550 | 0 | 3,330,000 | 1.670 | ||||
| 11/11/2024 | 0.207 | 94.100 | 0 | 3,330,000 | 1.670 | ||||
| 08/11/2024 | 0.213 | 94.000 | 100,000 | 3,330,000 | 1.670 | 50,000 | 0.230 | ||
| 07/11/2024 | 0.220 | 95.650 | 0 | 3,280,000 | 1.640 | ||||
| 06/11/2024 | 0.214 | 94.400 | 0 | 3,280,000 | 1.640 | ||||
| 05/11/2024 | 0.244 | 98.400 | 100,000 | 3,280,000 | 1.640 | 100,000 | 0.238 | ||
| 04/11/2024 | 0.225 | 96.050 | 0 | 3,380,000 | 1.690 | ||||
| 01/11/2024 | 0.221 | 95.000 | 0 | 3,380,000 | 1.690 | ||||
| 31/10/2024 | 0.221 | 94.550 | 140,000 | 3,380,000 | 1.690 | 90,000 | 0.230 | 50,000 | 0.230 |
| 30/10/2024 | 0.226 | 95.850 | 150,000 | 3,420,000 | 1.710 | 150,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |