21606 港交麦银五二购Ａ (认购证)
按盘价 
0.044 -0.025 (-36.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.069 | 298.400 | 200,000 | 7,990,000 | 19.975 | ||||
| 20/11/2024 | 0.079 | 301.400 | 70,000 | 7,990,000 | 19.975 | ||||
| 19/11/2024 | 0.081 | 300.400 | 1,850,000 | 7,990,000 | 19.975 | 1,710,000 | 0.082 | ||
| 18/11/2024 | 0.085 | 299.600 | 660,000 | 9,700,000 | 24.250 | ||||
| 15/11/2024 | 0.097 | 299.600 | 400,000 | 9,700,000 | 24.250 | ||||
| 14/11/2024 | 0.110 | 304.800 | 370,000 | 9,700,000 | 24.250 | ||||
| 13/11/2024 | 0.127 | 309.200 | 1,090,000 | 9,700,000 | 24.250 | 10,000 | 0.120 | ||
| 12/11/2024 | 0.137 | 312.400 | 3,930,000 | 9,690,000 | 24.225 | 720,000 | 0.180 | 1,250,000 | 0.144 |
| 11/11/2024 | 0.210 | 326.000 | 3,080,000 | 9,160,000 | 22.900 | 570,000 | 0.208 | 900,000 | 0.201 |
| 08/11/2024 | 0.310 | 339.400 | 1,740,000 | 8,830,000 | 22.075 | ||||
| 07/11/2024 | 0.275 | 334.200 | 1,400,000 | 8,830,000 | 22.075 | ||||
| 06/11/2024 | 0.203 | 322.000 | 610,000 | 8,830,000 | 22.075 | 150,000 | 0.234 | ||
| 05/11/2024 | 0.260 | 330.400 | 4,650,000 | 8,980,000 | 22.450 | 1,920,000 | 0.229 | ||
| 04/11/2024 | 0.173 | 314.800 | 0 | 7,060,000 | 17.650 | ||||
| 01/11/2024 | 0.172 | 311.600 | 410,000 | 7,060,000 | 17.650 | ||||
| 31/10/2024 | 0.173 | 310.800 | 260,000 | 7,060,000 | 17.650 | ||||
| 30/10/2024 | 0.164 | 309.400 | 1,970,000 | 7,060,000 | 17.650 | 230,000 | 0.164 | ||
| 29/10/2024 | 0.181 | 313.000 | 240,000 | 6,830,000 | 17.075 | ||||
| 28/10/2024 | 0.184 | 313.400 | 0 | 6,830,000 | 17.075 | ||||
| 25/10/2024 | 0.184 | 312.800 | 530,000 | 6,830,000 | 17.075 | 530,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |