21615 京东摩通六九购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 114.300 | 20,000 | 515,000 | 0.644 | 10,000 | 0.057 | 10,000 | 0.057 |
| 10/12/2025 | 0.056 | 114.800 | 15,000 | 515,000 | 0.644 | 15,000 | 0.056 | ||
| 09/12/2025 | 0.057 | 114.900 | 0 | 530,000 | 0.662 | ||||
| 08/12/2025 | 0.059 | 116.200 | 0 | 530,000 | 0.662 | ||||
| 05/12/2025 | 0.059 | 117.000 | 0 | 530,000 | 0.662 | ||||
| 04/12/2025 | 0.056 | 116.100 | 0 | 530,000 | 0.662 | ||||
| 03/12/2025 | 0.056 | 115.500 | 0 | 530,000 | 0.662 | ||||
| 02/12/2025 | 0.059 | 116.000 | 0 | 530,000 | 0.662 | ||||
| 01/12/2025 | 0.064 | 117.100 | 10,000 | 530,000 | 0.662 | 10,000 | 0.064 | ||
| 28/11/2025 | 0.063 | 116.500 | 100,000 | 520,000 | 0.650 | 100,000 | 0.063 | ||
| 27/11/2025 | 0.066 | 116.200 | 200,000 | 420,000 | 0.525 | 200,000 | 0.067 | ||
| 26/11/2025 | 0.059 | 114.800 | 200,000 | 620,000 | 0.775 | 200,000 | 0.060 | ||
| 25/11/2025 | 0.056 | 112.400 | 0 | 420,000 | 0.525 | ||||
| 24/11/2025 | 0.056 | 112.400 | 0 | 420,000 | 0.525 | ||||
| 21/11/2025 | 0.056 | 110.300 | 0 | 420,000 | 0.525 | ||||
| 20/11/2025 | 0.063 | 113.500 | 0 | 420,000 | 0.525 | ||||
| 19/11/2025 | 0.065 | 113.500 | 5,000 | 420,000 | 0.525 | 5,000 | 0.066 | ||
| 18/11/2025 | 0.069 | 114.300 | 0 | 425,000 | 0.531 | ||||
| 17/11/2025 | 0.071 | 115.400 | 10,000 | 425,000 | 0.531 | 10,000 | 0.070 | ||
| 14/11/2025 | 0.077 | 116.900 | 15,000 | 415,000 | 0.519 | 15,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |