21623 联想汇丰四乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.020 | 8.980 | 0 | 3,820,000 | 7.640 | ||||
| 15/11/2024 | 0.020 | 9.170 | 0 | 3,820,000 | 7.640 | ||||
| 14/11/2024 | 0.020 | 9.340 | 0 | 3,820,000 | 7.640 | ||||
| 13/11/2024 | 0.020 | 9.700 | 0 | 3,820,000 | 7.640 | ||||
| 12/11/2024 | 0.020 | 9.470 | 200,000 | 3,820,000 | 7.640 | ||||
| 11/11/2024 | 0.015 | 10.020 | 0 | 3,820,000 | 7.640 | ||||
| 08/11/2024 | 0.015 | 9.830 | 0 | 3,820,000 | 7.640 | ||||
| 07/11/2024 | 0.015 | 9.740 | 0 | 3,820,000 | 7.640 | ||||
| 06/11/2024 | 0.017 | 10.000 | 0 | 3,820,000 | 7.640 | ||||
| 05/11/2024 | 0.026 | 10.480 | 60,000 | 3,820,000 | 7.640 | 60,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 10.360 | 0 | 3,880,000 | 7.760 | ||||
| 01/11/2024 | 0.027 | 10.300 | 0 | 3,880,000 | 7.760 | ||||
| 31/10/2024 | 0.030 | 10.300 | 0 | 3,880,000 | 7.760 | ||||
| 30/10/2024 | 0.036 | 10.500 | 0 | 3,880,000 | 7.760 | ||||
| 29/10/2024 | 0.046 | 10.740 | 0 | 3,880,000 | 7.760 | ||||
| 28/10/2024 | 0.055 | 10.860 | 0 | 3,880,000 | 7.760 | ||||
| 25/10/2024 | 0.057 | 11.000 | 0 | 3,880,000 | 7.760 | ||||
| 24/10/2024 | 0.056 | 10.780 | 0 | 3,880,000 | 7.760 | ||||
| 23/10/2024 | 0.071 | 11.080 | 0 | 3,880,000 | 7.760 | ||||
| 22/10/2024 | 0.081 | 11.220 | 0 | 3,880,000 | 7.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |