21637 华地华泰六八购Ａ (认购证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.131 | 31.180 | 27,449,500 | 500,500 | 1.251 | 13,516,500 | 0.116 | 13,933,000 | 0.116 |
| 28/01/2026 | 0.098 | 29.800 | 3,701,500 | 84,000 | 0.210 | 1,870,000 | 0.085 | 1,831,500 | 0.083 |
| 27/01/2026 | 0.075 | 28.480 | 3,000,000 | 122,500 | 0.306 | 1,500,000 | 0.074 | 1,500,000 | 0.073 |
| 26/01/2026 | 0.069 | 28.000 | 4,550,000 | 122,500 | 0.306 | 2,355,000 | 0.072 | 2,175,000 | 0.073 |
| 23/01/2026 | 0.076 | 28.220 | 2,769,000 | 302,500 | 0.756 | 1,259,500 | 0.082 | 1,509,500 | 0.083 |
| 22/01/2026 | 0.088 | 28.740 | 2,200,000 | 52,500 | 0.131 | 1,100,000 | 0.092 | 1,100,000 | 0.092 |
| 21/01/2026 | 0.089 | 28.760 | 2,100,000 | 52,500 | 0.131 | 1,050,000 | 0.098 | 1,050,000 | 0.100 |
| 20/01/2026 | 0.108 | 29.640 | 18,314,000 | 52,500 | 0.131 | 9,157,000 | 0.108 | 9,157,000 | 0.108 |
| 19/01/2026 | 0.088 | 28.580 | 2,700,000 | 52,500 | 0.131 | 1,350,000 | 0.098 | 1,350,000 | 0.096 |
| 16/01/2026 | 0.098 | 29.260 | 2,721,500 | 52,500 | 0.131 | 1,359,500 | 0.104 | 1,362,000 | 0.105 |
| 15/01/2026 | 0.108 | 29.660 | 19,700,000 | 50,000 | 0.125 | 9,850,000 | 0.107 | 9,850,000 | 0.107 |
| 14/01/2026 | 0.102 | 29.220 | 1,300,000 | 50,000 | 0.125 | 650,000 | 0.102 | 650,000 | 0.103 |
| 13/01/2026 | 0.105 | 29.300 | 1,700,000 | 50,000 | 0.125 | 850,000 | 0.107 | 850,000 | 0.107 |
| 12/01/2026 | 0.099 | 29.180 | 2,200,000 | 50,000 | 0.125 | 1,100,000 | 0.103 | 1,100,000 | 0.102 |
| 09/01/2026 | 0.102 | 29.200 | 1,839,000 | 50,000 | 0.125 | 919,500 | 0.114 | 919,500 | 0.115 |
| 08/01/2026 | 0.112 | 29.600 | 1,600,000 | 50,000 | 0.125 | 900,000 | 0.108 | 700,000 | 0.107 |
| 07/01/2026 | 0.114 | 29.380 | 1,700,000 | 250,000 | 0.625 | 750,000 | 0.132 | 950,000 | 0.132 |
| 06/01/2026 | 0.126 | 29.820 | 1,000,000 | 50,000 | 0.125 | 500,000 | 0.126 | 500,000 | 0.120 |
| 05/01/2026 | 0.110 | 29.120 | 1,700,000 | 50,000 | 0.125 | 850,000 | 0.109 | 850,000 | 0.091 |
| 02/01/2026 | 0.085 | 27.720 | 1,087,000 | 50,000 | 0.125 | 543,500 | 0.082 | 543,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |