21642 中兴麦银六乙购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.066 | 28.920 | 8,080,000 | 2,040,000 | 5.100 | 3,990,000 | 0.066 | 4,090,000 | 0.067 |
| 28/01/2026 | 0.067 | 29.040 | 10,580,000 | 1,940,000 | 4.850 | 5,100,000 | 0.067 | 5,200,000 | 0.068 |
| 27/01/2026 | 0.068 | 29.160 | 6,320,000 | 1,840,000 | 4.600 | 3,130,000 | 0.062 | 3,190,000 | 0.062 |
| 26/01/2026 | 0.063 | 28.560 | 7,080,000 | 1,780,000 | 4.450 | 3,540,000 | 0.064 | 3,540,000 | 0.064 |
| 23/01/2026 | 0.067 | 29.140 | 6,000,000 | 1,780,000 | 4.450 | 3,000,000 | 0.066 | 3,000,000 | 0.066 |
| 22/01/2026 | 0.069 | 29.300 | 8,820,000 | 1,780,000 | 4.450 | 4,250,000 | 0.071 | 4,570,000 | 0.071 |
| 21/01/2026 | 0.070 | 29.400 | 12,900,000 | 1,460,000 | 3.650 | 6,450,000 | 0.068 | 6,450,000 | 0.068 |
| 20/01/2026 | 0.064 | 28.300 | 3,900,000 | 1,460,000 | 3.650 | 1,950,000 | 0.065 | 1,950,000 | 0.065 |
| 19/01/2026 | 0.067 | 29.100 | 4,440,000 | 1,460,000 | 3.650 | 2,220,000 | 0.068 | 2,220,000 | 0.067 |
| 16/01/2026 | 0.070 | 29.340 | 11,360,000 | 1,460,000 | 3.650 | 5,680,000 | 0.070 | 5,680,000 | 0.070 |
| 15/01/2026 | 0.070 | 29.180 | 9,600,000 | 1,460,000 | 3.650 | 4,800,000 | 0.070 | 4,800,000 | 0.070 |
| 14/01/2026 | 0.071 | 29.360 | 5,700,000 | 1,460,000 | 3.650 | 2,850,000 | 0.073 | 2,850,000 | 0.073 |
| 13/01/2026 | 0.071 | 29.260 | 13,150,000 | 1,460,000 | 3.650 | 7,010,000 | 0.076 | 6,140,000 | 0.076 |
| 12/01/2026 | 0.076 | 30.380 | 12,210,000 | 2,330,000 | 5.825 | 5,840,000 | 0.072 | 5,830,000 | 0.073 |
| 09/01/2026 | 0.071 | 29.020 | 4,950,000 | 2,340,000 | 5.850 | 1,950,000 | 0.070 | 3,000,000 | 0.070 |
| 08/01/2026 | 0.069 | 29.100 | 10,020,000 | 1,290,000 | 3.225 | 4,290,000 | 0.067 | 5,370,000 | 0.067 |
| 07/01/2026 | 0.064 | 28.080 | 9,310,000 | 210,000 | 0.525 | 4,630,000 | 0.065 | 4,680,000 | 0.065 |
| 06/01/2026 | 0.067 | 28.400 | 3,910,000 | 160,000 | 0.400 | 1,980,000 | 0.064 | 1,930,000 | 0.064 |
| 05/01/2026 | 0.063 | 27.760 | 9,300,000 | 210,000 | 0.525 | 5,530,000 | 0.063 | 3,770,000 | 0.063 |
| 02/01/2026 | 0.063 | 27.600 | 3,430,000 | 1,970,000 | 4.925 | 1,730,000 | 0.063 | 1,700,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |