21650 金云法巴六五购Ａ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 7.430 | 8,400,000 | 16,918,000 | 24.169 | 4,200,000 | 0.084 | 4,200,000 | 0.084 |
| 13/02/2026 | 0.087 | 7.570 | 56,000 | 16,918,000 | 24.169 | 52,000 | 0.088 | 4,000 | 0.096 |
| 12/02/2026 | 0.105 | 8.000 | 144,000 | 16,966,000 | 24.237 | 144,000 | 0.105 | ||
| 11/02/2026 | 0.086 | 7.420 | 50,000 | 17,110,000 | 24.443 | 50,000 | 0.086 | ||
| 10/02/2026 | 0.071 | 6.910 | 44,458,000 | 17,060,000 | 24.371 | 14,250,000 | 0.075 | 30,208,000 | 0.074 |
| 09/02/2026 | 0.078 | 7.040 | 61,804,000 | 1,102,000 | 1.574 | 30,902,000 | 0.075 | 30,900,000 | 0.075 |
| 06/02/2026 | 0.062 | 6.490 | 7,600,000 | 1,104,000 | 1.577 | 3,750,000 | 0.059 | 3,850,000 | 0.059 |
| 05/02/2026 | 0.059 | 6.570 | 4,802,000 | 1,004,000 | 1.434 | 2,400,000 | 0.057 | 2,402,000 | 0.057 |
| 04/02/2026 | 0.065 | 6.600 | 0 | 1,002,000 | 1.431 | ||||
| 03/02/2026 | 0.080 | 7.000 | 30,400,000 | 1,002,000 | 1.431 | 15,150,000 | 0.080 | 15,150,000 | 0.080 |
| 02/02/2026 | 0.082 | 7.060 | 11,234,000 | 1,002,000 | 1.431 | 5,346,000 | 0.086 | 5,888,000 | 0.086 |
| 30/01/2026 | 0.083 | 7.150 | 312,000 | 460,000 | 0.657 | 66,000 | 0.083 | 246,000 | 0.093 |
| 29/01/2026 | 0.106 | 7.680 | 324,000 | 280,000 | 0.400 | 320,000 | 0.109 | ||
| 28/01/2026 | 0.103 | 7.810 | 76,000 | 600,000 | 0.857 | 76,000 | 0.107 | ||
| 27/01/2026 | 0.091 | 7.550 | 15,456,000 | 676,000 | 0.966 | 7,510,000 | 0.078 | 7,896,000 | 0.078 |
| 26/01/2026 | 0.068 | 6.880 | 250,000 | 290,000 | 0.414 | 200,000 | 0.069 | ||
| 23/01/2026 | 0.055 | 6.460 | 0 | 490,000 | 0.700 | ||||
| 22/01/2026 | 0.050 | 6.150 | 0 | 490,000 | 0.700 | ||||
| 21/01/2026 | 0.050 | 6.110 | 0 | 490,000 | 0.700 | ||||
| 20/01/2026 | 0.048 | 6.070 | 70,000 | 490,000 | 0.700 | 70,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |