21685 泡玛法兴六九购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.041 | 205.200 | 830,000 | 1,090,000 | 0.545 | 400,000 | 0.043 | 160,000 | 0.042 |
| 11/03/2026 | 0.041 | 204.800 | 4,360,000 | 1,330,000 | 0.665 | 1,820,000 | 0.043 | 2,210,000 | 0.043 |
| 10/03/2026 | 0.043 | 206.000 | 1,750,000 | 940,000 | 0.470 | 1,010,000 | 0.047 | 740,000 | 0.046 |
| 09/03/2026 | 0.042 | 206.200 | 6,730,000 | 1,210,000 | 0.605 | 3,000,000 | 0.038 | 3,260,000 | 0.038 |
| 06/03/2026 | 0.043 | 207.400 | 3,080,000 | 950,000 | 0.475 | 1,680,000 | 0.043 | 1,170,000 | 0.044 |
| 05/03/2026 | 0.043 | 206.200 | 1,750,000 | 1,460,000 | 0.730 | 970,000 | 0.048 | 600,000 | 0.048 |
| 04/03/2026 | 0.044 | 207.000 | 2,340,000 | 1,830,000 | 0.915 | 760,000 | 0.045 | 1,300,000 | 0.046 |
| 03/03/2026 | 0.049 | 212.600 | 11,000,000 | 1,290,000 | 0.645 | 5,060,000 | 0.052 | 5,650,000 | 0.053 |
| 02/03/2026 | 0.061 | 225.000 | 13,250,000 | 700,000 | 0.350 | 6,380,000 | 0.063 | 6,090,000 | 0.062 |
| 27/02/2026 | 0.068 | 229.800 | 800,000 | 990,000 | 0.495 | 170,000 | 0.066 | 440,000 | 0.067 |
| 26/02/2026 | 0.063 | 225.200 | 9,400,000 | 720,000 | 0.360 | 4,480,000 | 0.066 | 4,350,000 | 0.066 |
| 25/02/2026 | 0.070 | 232.800 | 1,020,000 | 850,000 | 0.425 | 430,000 | 0.072 | 560,000 | 0.069 |
| 24/02/2026 | 0.071 | 233.800 | 16,020,000 | 720,000 | 0.360 | 6,880,000 | 0.077 | 7,140,000 | 0.077 |
| 23/02/2026 | 0.087 | 248.400 | 9,720,000 | 460,000 | 0.230 | 4,490,000 | 0.090 | 4,780,000 | 0.090 |
| 20/02/2026 | 0.084 | 244.400 | 8,000,000 | 170,000 | 0.085 | 3,640,000 | 0.083 | 3,670,000 | 0.083 |
| 16/02/2026 | 0.093 | 251.200 | 1,520,000 | 140,000 | 0.070 | 970,000 | 0.093 | 150,000 | 0.093 |
| 13/02/2026 | 0.087 | 247.400 | 13,240,000 | 960,000 | 0.480 | 5,460,000 | 0.087 | 5,940,000 | 0.087 |
| 12/02/2026 | 0.094 | 252.200 | 34,050,000 | 480,000 | 0.240 | 16,380,000 | 0.094 | 16,390,000 | 0.094 |
| 11/02/2026 | 0.099 | 255.000 | 36,870,000 | 470,000 | 0.235 | 17,550,000 | 0.103 | 17,470,000 | 0.103 |
| 10/02/2026 | 0.117 | 269.800 | 13,900,000 | 550,000 | 0.275 | 6,130,000 | 0.113 | 5,750,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |