21685 泡玛法兴六九购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 200.400 | 0 | 660,000 | 0.330 | ||||
| 22/12/2025 | 0.049 | 201.800 | 360,000 | 660,000 | 0.330 | 260,000 | 0.048 | 100,000 | 0.049 |
| 19/12/2025 | 0.043 | 192.900 | 160,000 | 820,000 | 0.410 | 160,000 | 0.043 | ||
| 18/12/2025 | 0.043 | 193.200 | 70,000 | 660,000 | 0.330 | 70,000 | 0.043 | ||
| 17/12/2025 | 0.046 | 195.700 | 870,000 | 730,000 | 0.365 | 400,000 | 0.045 | 470,000 | 0.042 |
| 16/12/2025 | 0.042 | 189.200 | 0 | 660,000 | 0.330 | ||||
| 15/12/2025 | 0.042 | 190.700 | 400,000 | 660,000 | 0.330 | 200,000 | 0.042 | 200,000 | 0.044 |
| 12/12/2025 | 0.045 | 194.100 | 0 | 660,000 | 0.330 | ||||
| 11/12/2025 | 0.044 | 193.400 | 980,000 | 660,000 | 0.330 | 490,000 | 0.045 | 490,000 | 0.046 |
| 10/12/2025 | 0.043 | 190.400 | 0 | 660,000 | 0.330 | ||||
| 09/12/2025 | 0.043 | 190.300 | 0 | 660,000 | 0.330 | ||||
| 08/12/2025 | 0.052 | 200.400 | 5,440,000 | 660,000 | 0.330 | 2,720,000 | 0.055 | 2,720,000 | 0.056 |
| 05/12/2025 | 0.068 | 219.000 | 0 | 660,000 | 0.330 | ||||
| 04/12/2025 | 0.065 | 215.400 | 1,520,000 | 660,000 | 0.330 | 770,000 | 0.065 | 750,000 | 0.066 |
| 03/12/2025 | 0.067 | 216.000 | 600,000 | 680,000 | 0.340 | 600,000 | 0.067 | ||
| 02/12/2025 | 0.070 | 218.800 | 300,000 | 1,280,000 | 0.640 | 300,000 | 0.070 | ||
| 01/12/2025 | 0.067 | 215.200 | 3,760,000 | 980,000 | 0.490 | 1,660,000 | 0.072 | 2,100,000 | 0.073 |
| 28/11/2025 | 0.079 | 224.800 | 3,590,000 | 540,000 | 0.270 | 1,380,000 | 0.081 | 1,910,000 | 0.078 |
| 27/11/2025 | 0.073 | 218.600 | 9,520,000 | 10,000 | 0.005 | 4,510,000 | 0.072 | 4,510,000 | 0.070 |
| 26/11/2025 | 0.059 | 204.600 | 880,000 | 10,000 | 0.005 | 590,000 | 0.059 | 290,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |