21695 中兴中银六乙购Ｂ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.068 | 28.920 | 2,950,000 | 1,400,000 | 2.333 | 1,490,000 | 0.067 | 1,460,000 | 0.068 |
| 28/01/2026 | 0.068 | 29.040 | 1,000,000 | 1,430,000 | 2.383 | 500,000 | 0.070 | 500,000 | 0.072 |
| 27/01/2026 | 0.070 | 29.160 | 7,030,000 | 1,430,000 | 2.383 | 3,500,000 | 0.065 | 3,530,000 | 0.066 |
| 26/01/2026 | 0.066 | 28.560 | 4,000,000 | 1,400,000 | 2.333 | 2,000,000 | 0.067 | 2,000,000 | 0.068 |
| 23/01/2026 | 0.071 | 29.140 | 200,000 | 1,400,000 | 2.333 | 100,000 | 0.071 | 100,000 | 0.071 |
| 22/01/2026 | 0.073 | 29.300 | 8,360,000 | 1,400,000 | 2.333 | 4,180,000 | 0.076 | 4,180,000 | 0.076 |
| 21/01/2026 | 0.073 | 29.400 | 6,960,000 | 1,400,000 | 2.333 | 3,480,000 | 0.072 | 3,480,000 | 0.072 |
| 20/01/2026 | 0.067 | 28.300 | 40,000 | 1,400,000 | 2.333 | 40,000 | 0.067 | ||
| 19/01/2026 | 0.072 | 29.100 | 9,020,000 | 1,360,000 | 2.267 | 4,510,000 | 0.071 | 4,510,000 | 0.071 |
| 16/01/2026 | 0.074 | 29.340 | 8,020,000 | 1,360,000 | 2.267 | 4,010,000 | 0.075 | 4,010,000 | 0.075 |
| 15/01/2026 | 0.073 | 29.180 | 3,120,000 | 1,360,000 | 2.267 | 1,530,000 | 0.071 | 1,590,000 | 0.072 |
| 14/01/2026 | 0.075 | 29.360 | 4,000,000 | 1,300,000 | 2.167 | 2,000,000 | 0.076 | 2,000,000 | 0.077 |
| 13/01/2026 | 0.074 | 29.260 | 50,000 | 1,300,000 | 2.167 | 50,000 | 0.076 | ||
| 12/01/2026 | 0.084 | 30.380 | 14,440,000 | 1,250,000 | 2.083 | 7,190,000 | 0.081 | 7,250,000 | 0.081 |
| 09/01/2026 | 0.073 | 29.020 | 2,000,000 | 1,190,000 | 1.983 | 950,000 | 0.072 | 1,050,000 | 0.072 |
| 08/01/2026 | 0.076 | 29.100 | 6,200,000 | 1,090,000 | 1.817 | 3,030,000 | 0.074 | 3,170,000 | 0.074 |
| 07/01/2026 | 0.068 | 28.080 | 1,100,000 | 950,000 | 1.583 | 550,000 | 0.068 | 550,000 | 0.068 |
| 06/01/2026 | 0.071 | 28.400 | 220,000 | 950,000 | 1.583 | 10,000 | 0.069 | 210,000 | 0.071 |
| 05/01/2026 | 0.066 | 27.760 | 20,000 | 750,000 | 1.250 | 10,000 | 0.066 | 10,000 | 0.065 |
| 02/01/2026 | 0.066 | 27.600 | 600,000 | 750,000 | 1.250 | 300,000 | 0.066 | 300,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |