21740 蒙牛瑞银六四购Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.064 | 15.290 | 400,000 | 130,000 | 0.190 | 200,000 | 0.065 | 200,000 | 0.063 |
| 02/01/2026 | 0.055 | 14.930 | 160,000 | 130,000 | 0.190 | 80,000 | 0.055 | 80,000 | 0.055 |
| 31/12/2025 | 0.055 | 14.910 | 190,000 | 130,000 | 0.190 | 150,000 | 0.061 | 40,000 | 0.056 |
| 30/12/2025 | 0.059 | 14.970 | 690,000 | 240,000 | 0.340 | 300,000 | 0.061 | 390,000 | 0.061 |
| 29/12/2025 | 0.057 | 14.830 | 280,000 | 150,000 | 0.210 | 140,000 | 0.072 | 140,000 | 0.072 |
| 24/12/2025 | 0.070 | 15.160 | 80,000 | 150,000 | 0.210 | 40,000 | 0.075 | 40,000 | 0.073 |
| 23/12/2025 | 0.077 | 15.360 | 450,000 | 150,000 | 0.210 | 225,000 | 0.086 | 225,000 | 0.086 |
| 22/12/2025 | 0.079 | 15.330 | 940,000 | 150,000 | 0.210 | 940,000 | 0.073 | ||
| 19/12/2025 | 0.080 | 15.340 | 1,330,000 | 1,090,000 | 1.560 | 390,000 | 0.077 | 940,000 | 0.079 |
| 18/12/2025 | 0.079 | 15.240 | 310,000 | 540,000 | 0.770 | 310,000 | 0.079 | ||
| 17/12/2025 | 0.075 | 15.110 | 130,000 | 230,000 | 0.330 | 130,000 | 0.074 | ||
| 16/12/2025 | 0.066 | 14.870 | 0 | 100,000 | 0.140 | ||||
| 15/12/2025 | 0.070 | 14.880 | 20,000 | 100,000 | 0.140 | 10,000 | 0.069 | 10,000 | 0.070 |
| 12/12/2025 | 0.060 | 14.630 | 0 | 100,000 | 0.140 | ||||
| 11/12/2025 | 0.052 | 14.240 | 35,000 | 100,000 | 0.140 | 35,000 | 0.051 | ||
| 10/12/2025 | 0.056 | 14.370 | 0 | 135,000 | 0.190 | ||||
| 09/12/2025 | 0.056 | 14.270 | 0 | 135,000 | 0.190 | ||||
| 08/12/2025 | 0.066 | 14.540 | 0 | 135,000 | 0.190 | ||||
| 05/12/2025 | 0.068 | 14.660 | 0 | 135,000 | 0.190 | ||||
| 04/12/2025 | 0.074 | 14.770 | 0 | 135,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |