21759 广汽华泰六五购Ａ (认购证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.158 | 3.660 | 348,000 | 2,892,000 | 7.230 | 174,000 | 0.154 | 174,000 | 0.155 |
| 02/02/2026 | 0.148 | 3.540 | 920,000 | 2,892,000 | 7.230 | 200,000 | 0.157 | 720,000 | 0.152 |
| 30/01/2026 | 0.175 | 3.670 | 1,172,000 | 2,372,000 | 5.930 | 36,000 | 0.175 | 1,008,000 | 0.177 |
| 29/01/2026 | 0.198 | 3.790 | 472,000 | 1,400,000 | 3.500 | 218,000 | 0.200 | 254,000 | 0.198 |
| 28/01/2026 | 0.205 | 3.790 | 376,000 | 1,364,000 | 3.410 | 188,000 | 0.208 | 188,000 | 0.206 |
| 27/01/2026 | 0.215 | 3.820 | 330,000 | 1,364,000 | 3.410 | 160,000 | 0.215 | 170,000 | 0.214 |
| 26/01/2026 | 0.216 | 3.820 | 30,000 | 1,354,000 | 3.385 | 30,000 | 0.221 | ||
| 23/01/2026 | 0.238 | 3.880 | 342,000 | 1,324,000 | 3.310 | 172,000 | 0.238 | 170,000 | 0.238 |
| 22/01/2026 | 0.246 | 3.880 | 184,000 | 1,326,000 | 3.315 | 92,000 | 0.260 | 92,000 | 0.250 |
| 21/01/2026 | 0.239 | 3.860 | 30,000 | 1,326,000 | 3.315 | 30,000 | 0.239 | ||
| 20/01/2026 | 0.243 | 3.810 | 40,000 | 1,296,000 | 3.240 | 30,000 | 0.238 | 10,000 | 0.239 |
| 19/01/2026 | 0.244 | 3.810 | 284,000 | 1,316,000 | 3.290 | 122,000 | 0.250 | 162,000 | 0.249 |
| 16/01/2026 | 0.260 | 3.810 | 350,000 | 1,276,000 | 3.190 | 350,000 | 0.270 | ||
| 15/01/2026 | 0.275 | 3.830 | 350,000 | 1,626,000 | 4.065 | 350,000 | 0.275 | ||
| 14/01/2026 | 0.275 | 3.840 | 12,000 | 1,276,000 | 3.190 | 6,000 | 0.300 | 6,000 | 0.300 |
| 13/01/2026 | 0.295 | 3.910 | 1,212,000 | 1,276,000 | 3.190 | 106,000 | 0.295 | 1,106,000 | 0.300 |
| 12/01/2026 | 0.290 | 3.880 | 492,000 | 276,000 | 0.690 | 226,000 | 0.290 | 266,000 | 0.291 |
| 09/01/2026 | 0.325 | 3.940 | 184,000 | 236,000 | 0.590 | 92,000 | 0.340 | 92,000 | 0.340 |
| 08/01/2026 | 0.335 | 3.980 | 180,000 | 236,000 | 0.590 | 90,000 | 0.330 | 90,000 | 0.330 |
| 07/01/2026 | 0.365 | 4.030 | 328,000 | 236,000 | 0.590 | 164,000 | 0.396 | 164,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |