21760 电能华泰六乙购Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.620 | 62.250 | 0 | 120,000 | 0.300 | ||||
| 13/02/2026 | 0.590 | 61.550 | 5,000 | 120,000 | 0.300 | 5,000 | 0.570 | ||
| 12/02/2026 | 0.580 | 61.600 | 0 | 125,000 | 0.312 | ||||
| 11/02/2026 | 0.570 | 61.350 | 70,000 | 125,000 | 0.312 | 35,000 | 0.570 | 35,000 | 0.570 |
| 10/02/2026 | 0.570 | 61.100 | 0 | 125,000 | 0.312 | ||||
| 09/02/2026 | 0.580 | 61.250 | 0 | 125,000 | 0.312 | ||||
| 06/02/2026 | 0.610 | 62.200 | 70,000 | 125,000 | 0.312 | 35,000 | 0.610 | 35,000 | 0.610 |
| 05/02/2026 | 0.600 | 62.200 | 0 | 125,000 | 0.312 | ||||
| 04/02/2026 | 0.580 | 61.600 | 5,000 | 125,000 | 0.312 | 5,000 | 0.580 | ||
| 03/02/2026 | 0.590 | 61.750 | 5,000 | 130,000 | 0.325 | 5,000 | 0.590 | ||
| 02/02/2026 | 0.540 | 60.650 | 430,000 | 125,000 | 0.312 | 215,000 | 0.534 | 215,000 | 0.518 |
| 30/01/2026 | 0.530 | 60.650 | 50,000 | 125,000 | 0.312 | 50,000 | 0.520 | ||
| 29/01/2026 | 0.550 | 61.200 | 0 | 175,000 | 0.438 | ||||
| 28/01/2026 | 0.500 | 60.650 | 320,000 | 175,000 | 0.438 | 110,000 | 0.490 | 160,000 | 0.482 |
| 27/01/2026 | 0.455 | 60.000 | 15,000 | 125,000 | 0.312 | 15,000 | 0.455 | ||
| 26/01/2026 | 0.450 | 59.750 | 460,000 | 140,000 | 0.350 | 230,000 | 0.444 | 230,000 | 0.444 |
| 23/01/2026 | 0.440 | 59.450 | 100,000 | 140,000 | 0.350 | 100,000 | 0.430 | ||
| 22/01/2026 | 0.430 | 59.150 | 100,000 | 240,000 | 0.600 | 100,000 | 0.430 | ||
| 21/01/2026 | 0.390 | 58.300 | 1,290,000 | 140,000 | 0.350 | 630,000 | 0.369 | 645,000 | 0.368 |
| 20/01/2026 | 0.335 | 56.800 | 60,000 | 125,000 | 0.312 | 30,000 | 0.335 | 30,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |